BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2020 |
GBX |
188 |
190.5 |
186.075 |
190.5 |
190.5 |
+2 (+1.06%)
|
111,793 |
| 31 Jan 2020 |
GBX |
190.5 |
190.5 |
186 |
188.5 |
188.5 |
-2 (-1.05%)
|
140,364 |
| 30 Jan 2020 |
GBX |
193 |
193 |
189.4 |
190.5 |
190.5 |
0.0 (0.0%)
|
154,061 |
| 29 Jan 2020 |
GBX |
192.5 |
192.5 |
189.98 |
190.5 |
190.5 |
-0.5 (-0.26%)
|
68,161 |
| 28 Jan 2020 |
GBX |
191 |
192 |
189.72 |
191 |
191 |
+2.5 (+1.33%)
|
182,285 |
| 27 Jan 2020 |
GBX |
191.5 |
191.851 |
188.5 |
188.5 |
188.5 |
-4.5 (-2.33%)
|
166,023 |
| 24 Jan 2020 |
GBX |
194 |
194 |
192 |
193 |
193 |
+0.75 (+0.39%)
|
67,967 |
| 23 Jan 2020 |
GBX |
195 |
195 |
192 |
192.25 |
192.25 |
-2.75 (-1.41%)
|
74,039 |
| 22 Jan 2020 |
GBX |
196 |
196 |
193 |
195 |
195 |
+0.25 (+0.13%)
|
84,666 |
| 21 Jan 2020 |
GBX |
195.5 |
195.64 |
194 |
194.75 |
194.75 |
-1.75 (-0.89%)
|
147,523 |
| 20 Jan 2020 |
GBX |
196.5 |
196.5 |
195.0251 |
196.5 |
196.5 |
+1 (+0.51%)
|
163,063 |
| 17 Jan 2020 |
GBX |
195.5 |
195.7217 |
193.45 |
195.5 |
195.5 |
+1 (+0.51%)
|
396,204 |
| 16 Jan 2020 |
GBX |
194.5 |
195.4 |
192.6 |
194.5 |
194.5 |
0.0 (0.0%)
|
101,326 |
| 15 Jan 2020 |
GBX |
194 |
194.975 |
192.5 |
194.5 |
194.5 |
+1.25 (+0.65%)
|
83,912 |
| 14 Jan 2020 |
GBX |
194 |
194.875 |
192.22 |
193.25 |
193.25 |
-1.25 (-0.64%)
|
139,541 |
| 13 Jan 2020 |
GBX |
192.5 |
194.5 |
191.375 |
194.5 |
194.5 |
+2.5 (+1.30%)
|
171,115 |
| 10 Jan 2020 |
GBX |
192.5 |
193.5 |
191.3333 |
192 |
192 |
+0.5 (+0.26%)
|
165,521 |
| 9 Jan 2020 |
GBX |
192.5 |
192.5 |
190.69 |
191.5 |
191.5 |
+0.75 (+0.39%)
|
168,227 |
| 8 Jan 2020 |
GBX |
192 |
192 |
190.15 |
190.75 |
190.75 |
+0.25 (+0.13%)
|
83,604 |
| 7 Jan 2020 |
GBX |
190.5 |
191.3349 |
189.72 |
190.5 |
190.5 |
+0.25 (+0.13%)
|
172,125 |
| 6 Jan 2020 |
GBX |
189.1501 |
190.3162 |
188.6501 |
190.25 |
190.25 |
-0.25 (-0.13%)
|
65,092 |
| 3 Jan 2020 |
GBX |
190 |
192.5 |
189 |
190.5 |
190.5 |
-2.5 (-1.30%)
|
125,074 |
| 2 Jan 2020 |
GBX |
193 |
193 |
190.15 |
193 |
193 |
+1.66 (+0.87%)
|
40,527 |
| 31 Dec 2019 |
GBX |
192.0101 |
192.85 |
191.3401 |
191.3401 |
191.3401 |
+0.09 (+0.05%)
|
7,115 |
| 30 Dec 2019 |
GBX |
191 |
192.873 |
190.55 |
191.25 |
191.25 |
+0.175 (+0.09%)
|
142,104 |
| 27 Dec 2019 |
GBX |
191.78 |
191.9999 |
191.075 |
191.075 |
191.075 |
-0.635 (-0.33%)
|
58,879 |
| 24 Dec 2019 |
GBX |
192.25 |
192.7 |
191.71 |
191.71 |
191.71 |
+0.71 (+0.37%)
|
17,951 |
| 23 Dec 2019 |
GBX |
191.5 |
191.8 |
190.3 |
191 |
191 |
0.0 (0.0%)
|
75,720 |
| 20 Dec 2019 |
GBX |
189.5 |
191 |
188.71 |
191 |
191 |
+1.42 (+0.75%)
|
144,177 |
| 19 Dec 2019 |
GBX |
188.85 |
189.5799 |
188.85 |
189.5799 |
189.5799 |
+1.08 (+0.57%)
|
86,668 |
