BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2018 |
GBX |
173 |
173 |
169.44 |
173 |
173 |
+4 (+2.37%)
|
95,919 |
| 11 Oct 2018 |
GBX |
171 |
171 |
166.035 |
169 |
169 |
-3 (-1.74%)
|
196,466 |
| 10 Oct 2018 |
GBX |
177 |
177 |
172 |
172 |
172 |
-4.25 (-2.41%)
|
98,603 |
| 9 Oct 2018 |
GBX |
176.5999 |
177.5 |
174.5 |
176.25 |
176.25 |
0.0 (0.0%)
|
110,705 |
| 8 Oct 2018 |
GBX |
175.5 |
177.5 |
174.5 |
176.25 |
176.25 |
-1 (-0.56%)
|
154,340 |
| 5 Oct 2018 |
GBX |
176.5 |
177.825 |
175.5 |
177.25 |
177.25 |
+0.75 (+0.42%)
|
113,800 |
| 4 Oct 2018 |
GBX |
178 |
179 |
176.426 |
176.5 |
176.5 |
-2.5 (-1.40%)
|
65,632 |
| 3 Oct 2018 |
GBX |
179.0799 |
179.0799 |
178.24 |
179 |
179 |
0.0 (0.0%)
|
43,825 |
| 2 Oct 2018 |
GBX |
178 |
179.09 |
178 |
179 |
179 |
0.0 (0.0%)
|
101,544 |
| 1 Oct 2018 |
GBX |
179.1179 |
179.5 |
178 |
179 |
179 |
0.0 (0.0%)
|
87,005 |
| 28 Sep 2018 |
GBX |
178.495 |
179.1179 |
176.5 |
179 |
179 |
+0.75 (+0.42%)
|
61,122 |
| 27 Sep 2018 |
GBX |
176.5351 |
178.5999 |
176.5 |
178.25 |
178.25 |
0.0 (0.0%)
|
70,712 |
| 26 Sep 2018 |
GBX |
176.5 |
178.88 |
176.5 |
178.25 |
178.25 |
0.0 (0.0%)
|
129,134 |
| 25 Sep 2018 |
GBX |
179.5 |
179.5 |
176.5 |
178.25 |
178.25 |
0.0 (0.0%)
|
66,358 |
| 24 Sep 2018 |
GBX |
180 |
180 |
176.5351 |
178.25 |
178.25 |
-0.25 (-0.14%)
|
220,460 |
| 21 Sep 2018 |
GBX |
178.5 |
180 |
175.5001 |
178.5 |
178.5 |
+1.25 (+0.71%)
|
229,646 |
| 20 Sep 2018 |
GBX |
176.5499 |
177.95 |
175.5 |
177.25 |
177.25 |
0.0 (0.0%)
|
139,844 |
| 19 Sep 2018 |
GBX |
175.5 |
179 |
175.5 |
177.25 |
177.25 |
+0.175 (+0.10%)
|
116,492 |
| 18 Sep 2018 |
GBX |
175.5 |
177.075 |
175.5 |
177.075 |
177.075 |
+0.575 (+0.33%)
|
141,075 |
| 17 Sep 2018 |
GBX |
178.5 |
179 |
175.5 |
176.5 |
176.5 |
-0.645 (-0.36%)
|
105,179 |
| 14 Sep 2018 |
GBX |
176.5499 |
177.145 |
175.5001 |
177.145 |
177.145 |
+0.395 (+0.22%)
|
67,619 |
| 13 Sep 2018 |
GBX |
176.655 |
178 |
175.5 |
176.75 |
176.75 |
-0.75 (-0.42%)
|
57,182 |
| 12 Sep 2018 |
GBX |
176 |
179 |
175.598 |
177.5 |
177.5 |
+1.5 (+0.85%)
|
134,224 |
| 11 Sep 2018 |
GBX |
179.5 |
180 |
176 |
176 |
176 |
-2 (-1.12%)
|
71,350 |
| 10 Sep 2018 |
GBX |
177.5 |
180 |
176.5 |
178 |
178 |
-2 (-1.11%)
|
59,246 |
| 7 Sep 2018 |
GBX |
176.5 |
180 |
176.5 |
180 |
180 |
+3.5 (+1.98%)
|
43,256 |
| 6 Sep 2018 |
GBX |
177.5 |
180.5 |
176.5 |
176.5 |
176.5 |
-1.5 (-0.84%)
|
96,331 |
| 5 Sep 2018 |
GBX |
180 |
180.25 |
178 |
178 |
178 |
-2.5 (-1.39%)
|
83,871 |
| 4 Sep 2018 |
GBX |
180 |
181 |
180 |
180.5 |
180.5 |
0.0 (0.0%)
|
156,187 |
| 3 Sep 2018 |
GBX |
181 |
181 |
180 |
180.5 |
180.5 |
+0.5 (+0.28%)
|
213,385 |
