BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2018 |
GBX |
181 |
181.0049 |
180 |
180 |
180 |
-0.25 (-0.14%)
|
79,077 |
| 30 Aug 2018 |
GBX |
181 |
182.5 |
180 |
180.25 |
180.25 |
-1.75 (-0.96%)
|
214,272 |
| 29 Aug 2018 |
GBX |
183.5 |
183.5 |
182 |
182 |
182 |
-0.75 (-0.41%)
|
327,020 |
| 28 Aug 2018 |
GBX |
183.5 |
183.8 |
182.75 |
182.75 |
182.75 |
+0.09 (+0.05%)
|
340,512 |
| 24 Aug 2018 |
GBX |
183 |
183.2899 |
182.66 |
182.66 |
182.66 |
+0.66 (+0.36%)
|
120,826 |
| 23 Aug 2018 |
GBX |
181.5 |
183 |
180.3 |
182 |
182 |
+0.25 (+0.14%)
|
564,843 |
| 22 Aug 2018 |
GBX |
181 |
183 |
181 |
181.75 |
181.75 |
+1 (+0.55%)
|
121,215 |
| 21 Aug 2018 |
GBX |
179.5 |
181.125 |
179.42 |
180.75 |
180.75 |
+1.75 (+0.98%)
|
190,798 |
| 20 Aug 2018 |
GBX |
177.5 |
179 |
176.46 |
179 |
179 |
+2.5 (+1.42%)
|
178,936 |
| 17 Aug 2018 |
GBX |
176.46 |
177.5 |
176.46 |
176.5 |
176.5 |
+0.5 (+0.28%)
|
56,161 |
| 16 Aug 2018 |
GBX |
176 |
177.5 |
176 |
176 |
176 |
-0.25 (-0.14%)
|
106,348 |
| 15 Aug 2018 |
GBX |
176.42 |
176.8 |
176.15 |
176.25 |
176.25 |
0.0 (0.0%)
|
93,542 |
| 14 Aug 2018 |
GBX |
176.98 |
177.5 |
175.5 |
176.25 |
176.25 |
-0.25 (-0.14%)
|
182,859 |
| 13 Aug 2018 |
GBX |
178 |
178 |
175.5 |
176.5 |
176.5 |
-0.25 (-0.14%)
|
142,832 |
| 10 Aug 2018 |
GBX |
175.5 |
178 |
175.5 |
176.75 |
176.75 |
-0.5 (-0.28%)
|
133,880 |
| 9 Aug 2018 |
GBX |
178 |
178 |
176.5 |
177.25 |
177.25 |
+0.75 (+0.42%)
|
90,457 |
| 8 Aug 2018 |
GBX |
175 |
177.5 |
174.825 |
176.5 |
176.5 |
+2 (+1.15%)
|
75,235 |
| 7 Aug 2018 |
GBX |
175 |
175 |
174.375 |
174.5 |
174.5 |
+1.25 (+0.72%)
|
149,824 |
| 6 Aug 2018 |
GBX |
174.5 |
174.5 |
172 |
173.25 |
173.25 |
-0.25 (-0.14%)
|
128,228 |
| 3 Aug 2018 |
GBX |
172.8 |
174.4 |
172.8 |
173.5 |
173.5 |
+1.5 (+0.87%)
|
59,157 |
| 2 Aug 2018 |
GBX |
172.5 |
172.8899 |
171.82 |
172 |
172 |
+0.25 (+0.15%)
|
56,549 |
| 1 Aug 2018 |
GBX |
172.5 |
172.5 |
171.48 |
171.75 |
171.75 |
-1.25 (-0.72%)
|
51,017 |
| 31 Jul 2018 |
GBX |
171.5 |
173 |
171.45 |
173 |
173 |
+2.25 (+1.32%)
|
303,587 |
| 30 Jul 2018 |
GBX |
171.4 |
172.25 |
170.75 |
170.75 |
170.75 |
-0.5 (-0.29%)
|
113,271 |
| 27 Jul 2018 |
GBX |
171.4 |
172 |
171.25 |
171.25 |
171.25 |
+1.25 (+0.74%)
|
44,681 |
| 26 Jul 2018 |
GBX |
170 |
172 |
170 |
170 |
170 |
-1.02 (-0.60%)
|
85,927 |
| 25 Jul 2018 |
GBX |
171.2 |
171.4 |
171.0201 |
171.0201 |
171.0201 |
-0.48 (-0.28%)
|
53,624 |
| 24 Jul 2018 |
GBX |
169.1651 |
173.6545 |
169.165 |
171.5 |
171.5 |
+1.5 (+0.88%)
|
121,502 |
| 23 Jul 2018 |
GBX |
169.5 |
170.5 |
169.15 |
170 |
170 |
+0.25 (+0.15%)
|
116,212 |
| 20 Jul 2018 |
GBX |
170.5 |
170.5 |
169.6 |
169.75 |
169.75 |
-0.25 (-0.15%)
|
55,537 |
