BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2018 |
GBX |
169 |
170.1731 |
169 |
170 |
170 |
+0.5 (+0.29%)
|
31,796 |
| 18 Jul 2018 |
GBX |
170 |
170.125 |
167.8 |
169.5 |
169.5 |
+0.75 (+0.44%)
|
68,702 |
| 17 Jul 2018 |
GBX |
167.575 |
169.5 |
167.5001 |
168.75 |
168.75 |
+0.5 (+0.30%)
|
30,275 |
| 16 Jul 2018 |
GBX |
167.5 |
169 |
167.5 |
168.25 |
168.25 |
-0.25 (-0.15%)
|
51,194 |
| 13 Jul 2018 |
GBX |
168 |
169.5625 |
168 |
168.5 |
168.5 |
+0.5 (+0.30%)
|
80,167 |
| 12 Jul 2018 |
GBX |
168 |
170 |
168 |
168 |
168 |
-0.75 (-0.44%)
|
64,591 |
| 11 Jul 2018 |
GBX |
170.5 |
170.5 |
167 |
168.75 |
168.75 |
-2.5 (-1.46%)
|
235,246 |
| 10 Jul 2018 |
GBX |
171.3 |
171.475 |
170 |
171.25 |
171.25 |
+0.75 (+0.44%)
|
84,923 |
| 9 Jul 2018 |
GBX |
171.5 |
171.5 |
169.149 |
170.5 |
170.5 |
+0.5 (+0.29%)
|
162,786 |
| 6 Jul 2018 |
GBX |
170 |
171.5 |
170 |
170 |
170 |
-1 (-0.58%)
|
547,940 |
| 5 Jul 2018 |
GBX |
171.14 |
172 |
170.45 |
171 |
171 |
-1 (-0.58%)
|
129,628 |
| 4 Jul 2018 |
GBX |
172 |
172 |
170.5 |
172 |
172 |
+2 (+1.18%)
|
30,724 |
| 3 Jul 2018 |
GBX |
170 |
172.5 |
170 |
170 |
170 |
0.0 (0.0%)
|
129,817 |
| 2 Jul 2018 |
GBX |
172 |
173.5 |
170 |
170 |
170 |
-3 (-1.73%)
|
297,658 |
| 29 Jun 2018 |
GBX |
174.3699 |
175 |
172.75 |
173 |
173 |
+0.75 (+0.44%)
|
85,105 |
| 28 Jun 2018 |
GBX |
172.25 |
173.25 |
172.25 |
172.25 |
172.25 |
+0.25 (+0.15%)
|
49,239 |
| 27 Jun 2018 |
GBX |
173 |
173.5 |
171.5 |
172 |
172 |
-0.75 (-0.43%)
|
393,537 |
| 26 Jun 2018 |
GBX |
173.3699 |
174 |
172.75 |
172.75 |
172.75 |
+0.75 (+0.44%)
|
51,552 |
| 25 Jun 2018 |
GBX |
171.5 |
173.5 |
171.5 |
172 |
172 |
0.0 (0.0%)
|
61,343 |
| 22 Jun 2018 |
GBX |
175 |
175 |
172 |
172 |
172 |
0.0 (0.0%)
|
60,772 |
| 21 Jun 2018 |
GBX |
172 |
175.5 |
172 |
172 |
172 |
0.0 (0.0%)
|
148,357 |
| 20 Jun 2018 |
GBX |
175 |
175.5 |
172 |
172 |
172 |
-0.25 (-0.15%)
|
41,043 |
| 19 Jun 2018 |
GBX |
173 |
173 |
171.5 |
172.25 |
172.25 |
-0.75 (-0.43%)
|
70,393 |
| 18 Jun 2018 |
GBX |
172 |
174.065 |
171.3551 |
173 |
173 |
+1 (+0.58%)
|
171,594 |
| 15 Jun 2018 |
GBX |
172 |
172 |
170.5901 |
172 |
172 |
+3 (+1.78%)
|
71,760 |
| 14 Jun 2018 |
GBX |
169.5 |
171.9999 |
169 |
169 |
169 |
-1.25 (-0.73%)
|
52,293 |
| 13 Jun 2018 |
GBX |
170.5 |
172 |
168.5 |
170.25 |
170.25 |
+1.75 (+1.04%)
|
74,309 |
| 12 Jun 2018 |
GBX |
171 |
171.5 |
159.5 |
168.5 |
168.5 |
+0.5 (+0.30%)
|
244,183 |
| 11 Jun 2018 |
GBX |
169.5 |
171.5 |
167 |
168 |
168 |
-0.25 (-0.15%)
|
122,594 |
| 8 Jun 2018 |
GBX |
169.5 |
169.5 |
168.03 |
168.25 |
168.25 |
-1.25 (-0.74%)
|
77,812 |
