BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2018 |
GBX |
153.75 |
155 |
153 |
153.75 |
153.75 |
+1.75 (+1.15%)
|
74,539 |
| 23 Apr 2018 |
GBX |
155 |
155 |
152 |
152 |
152 |
-1.5 (-0.98%)
|
138,421 |
| 20 Apr 2018 |
GBX |
152 |
155 |
152 |
153.5 |
153.5 |
+0.25 (+0.16%)
|
65,361 |
| 19 Apr 2018 |
GBX |
155 |
155 |
151.5 |
153.25 |
153.25 |
-0.5 (-0.33%)
|
182,332 |
| 18 Apr 2018 |
GBX |
153.5 |
154.7 |
151.5951 |
153.75 |
153.75 |
+1.5 (+0.99%)
|
120,063 |
| 17 Apr 2018 |
GBX |
152.25 |
153.2 |
150.7601 |
152.25 |
152.25 |
-0.75 (-0.49%)
|
123,827 |
| 16 Apr 2018 |
GBX |
153 |
153 |
150.7256 |
153 |
153 |
+1 (+0.66%)
|
59,577 |
| 13 Apr 2018 |
GBX |
152 |
153 |
150.36 |
152 |
152 |
+1 (+0.66%)
|
93,329 |
| 12 Apr 2018 |
GBX |
151 |
152 |
150.3251 |
151 |
151 |
-0.5 (-0.33%)
|
69,343 |
| 11 Apr 2018 |
GBX |
152 |
152 |
150.31 |
151.5 |
151.5 |
+1.25 (+0.83%)
|
74,352 |
| 10 Apr 2018 |
GBX |
150 |
151.5 |
147.93 |
150.25 |
150.25 |
+2.75 (+1.86%)
|
154,817 |
| 9 Apr 2018 |
GBX |
148.5 |
148.5 |
146 |
147.5 |
147.5 |
+0.5 (+0.34%)
|
108,770 |
| 6 Apr 2018 |
GBX |
146.5 |
148.5 |
145.81 |
147 |
147 |
+0.5 (+0.34%)
|
187,351 |
| 5 Apr 2018 |
GBX |
146 |
148.7984 |
146 |
146.5 |
146.5 |
+2.5 (+1.74%)
|
266,474 |
| 4 Apr 2018 |
GBX |
144 |
146.05 |
144 |
144 |
144 |
-2.5 (-1.71%)
|
100,304 |
| 3 Apr 2018 |
GBX |
146.5 |
146.5 |
145 |
146.5 |
146.5 |
-2 (-1.35%)
|
144,894 |
| 29 Mar 2018 |
GBX |
147.5 |
148.5 |
146.5 |
148.5 |
148.5 |
+0.5 (+0.34%)
|
103,177 |
| 28 Mar 2018 |
GBX |
150.5 |
150.5 |
145.491 |
148 |
148 |
-4.75 (-3.11%)
|
287,830 |
| 27 Mar 2018 |
GBX |
152.75 |
153.625 |
151 |
152.75 |
152.75 |
+1.25 (+0.83%)
|
180,579 |
| 26 Mar 2018 |
GBX |
151.5 |
151.5 |
149 |
151.5 |
151.5 |
+0.5 (+0.33%)
|
146,649 |
| 23 Mar 2018 |
GBX |
152.5 |
152.5 |
148 |
151 |
151 |
-4 (-2.58%)
|
121,799 |
| 22 Mar 2018 |
GBX |
157.5 |
157.6148 |
153.287 |
155 |
155 |
0.0 (0.0%)
|
113,784 |
| 21 Mar 2018 |
GBX |
155 |
158.325 |
155 |
155 |
155 |
-1.75 (-1.12%)
|
67,468 |
| 20 Mar 2018 |
GBX |
156.75 |
158.325 |
156.2 |
156.75 |
156.75 |
+1.75 (+1.13%)
|
64,121 |
| 19 Mar 2018 |
GBX |
156.5 |
158.75 |
155 |
155 |
155 |
-4 (-2.52%)
|
91,028 |
| 16 Mar 2018 |
GBX |
159 |
159.5 |
157.1 |
159 |
159 |
+2 (+1.27%)
|
72,228 |
| 15 Mar 2018 |
GBX |
159.5 |
159.5 |
157 |
157 |
157 |
-1.5 (-0.95%)
|
114,468 |
| 14 Mar 2018 |
GBX |
161.5 |
162 |
158.5 |
158.5 |
158.5 |
-1.5 (-0.94%)
|
98,147 |
| 13 Mar 2018 |
GBX |
159 |
160.7 |
159 |
160 |
160 |
-0.75 (-0.47%)
|
205,163 |
| 12 Mar 2018 |
GBX |
159.5 |
161.375 |
158.5 |
160.75 |
160.75 |
0.0 (0.0%)
|
121,517 |
