BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2018 |
GBX |
160.75 |
162.115 |
159.25 |
160.75 |
160.75 |
-1.25 (-0.77%)
|
81,339 |
| 8 Mar 2018 |
GBX |
162 |
162 |
159.0203 |
162 |
162 |
+1 (+0.62%)
|
82,267 |
| 7 Mar 2018 |
GBX |
161 |
161 |
159 |
161 |
161 |
0.0 (0.0%)
|
142,970 |
| 6 Mar 2018 |
GBX |
162 |
162 |
159.5 |
161 |
161 |
0.0 (0.0%)
|
99,957 |
| 5 Mar 2018 |
GBX |
158.5 |
161 |
158.5 |
161 |
161 |
+2.5 (+1.58%)
|
123,071 |
| 2 Mar 2018 |
GBX |
159 |
160.5 |
158.5 |
158.5 |
158.5 |
-2.5 (-1.55%)
|
30,794 |
| 1 Mar 2018 |
GBX |
161 |
162.515 |
161 |
161 |
161 |
-1 (-0.62%)
|
45,119 |
| 28 Feb 2018 |
GBX |
164 |
164 |
161.65 |
162 |
162 |
-1.5 (-0.92%)
|
71,545 |
| 27 Feb 2018 |
GBX |
164 |
165 |
162.22 |
163.5 |
163.5 |
+0.25 (+0.15%)
|
88,366 |
| 26 Feb 2018 |
GBX |
163.25 |
163.48 |
160.75 |
163.25 |
163.25 |
+1.25 (+0.77%)
|
485,882 |
| 23 Feb 2018 |
GBX |
162 |
163.325 |
161.6 |
162 |
162 |
+0.5 (+0.31%)
|
43,566 |
| 22 Feb 2018 |
GBX |
164 |
164 |
161.5 |
161.5 |
161.5 |
-1 (-0.62%)
|
48,467 |
| 21 Feb 2018 |
GBX |
162.5 |
163.375 |
161.6 |
162.5 |
162.5 |
0.0 (0.0%)
|
165,465 |
| 20 Feb 2018 |
GBX |
162.5 |
163.5 |
161.5 |
162.5 |
162.5 |
-0.71 (-0.44%)
|
40,149 |
| 19 Feb 2018 |
GBX |
163.2101 |
163.98 |
163.2101 |
163.2101 |
163.2101 |
-1.29 (-0.78%)
|
127,750 |
| 16 Feb 2018 |
GBX |
163.5 |
164.5 |
161 |
164.5 |
164.5 |
+2.75 (+1.70%)
|
335,089 |
| 15 Feb 2018 |
GBX |
158.5 |
163 |
158.5 |
161.75 |
161.75 |
+2.5 (+1.57%)
|
216,510 |
| 14 Feb 2018 |
GBX |
159 |
160.9999 |
157.5 |
159.25 |
159.25 |
+2.75 (+1.76%)
|
271,189 |
| 13 Feb 2018 |
GBX |
157.5 |
157.625 |
156.5 |
156.5 |
156.5 |
-0.5 (-0.32%)
|
50,909 |
| 12 Feb 2018 |
GBX |
157.5 |
157.5 |
156.5 |
157 |
157 |
+2.5 (+1.62%)
|
92,020 |
| 9 Feb 2018 |
GBX |
155.5 |
156.1 |
154.3 |
154.5 |
154.5 |
-2 (-1.28%)
|
152,865 |
| 8 Feb 2018 |
GBX |
158 |
159 |
156.5 |
156.5 |
156.5 |
-2.5 (-1.57%)
|
317,827 |
| 7 Feb 2018 |
GBX |
154.5 |
159 |
154.45 |
159 |
159 |
+7.5 (+4.95%)
|
155,669 |
| 6 Feb 2018 |
GBX |
150 |
155.479 |
146.5 |
151.5 |
151.5 |
-5.5 (-3.50%)
|
385,830 |
| 5 Feb 2018 |
GBX |
160.5 |
160.5 |
156 |
157 |
157 |
-4.75 (-2.94%)
|
116,094 |
| 2 Feb 2018 |
GBX |
161.75 |
163.1332 |
160.525 |
161.75 |
161.75 |
+1.25 (+0.78%)
|
0 |
| 1 Feb 2018 |
GBX |
162 |
164.1429 |
160.5 |
160.5 |
160.5 |
-4 (-2.43%)
|
133,254 |
| 31 Jan 2018 |
GBX |
163 |
165.5714 |
162 |
164.5 |
164.5 |
+1.5 (+0.92%)
|
76,868 |
| 30 Jan 2018 |
GBX |
165 |
167.5714 |
163 |
163 |
163 |
-3.75 (-2.25%)
|
87,662 |
| 29 Jan 2018 |
GBX |
166.75 |
167.9749 |
165.175 |
166.75 |
166.75 |
+1.25 (+0.76%)
|
50,579 |
