BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2018	GBX	167	168.2749	165.5	165.5	165.5	-1.25 (-0.75%)	96,620
25 Jan 2018	GBX	166.5	168.1249	166	166.75	166.75	+0.25 (+0.15%)	60,264
24 Jan 2018	GBX	167	170.615	166	166.5	166.5	-2.75 (-1.62%)	89,385
23 Jan 2018	GBX	170.5	170.7	168.5	169.25	169.25	+0.25 (+0.15%)	81,290
22 Jan 2018	GBX	171	171	168.5851	169	169	+0.682 (+0.41%)	72,978
19 Jan 2018	GBX	168.5	171	168.318	168.318	168.318	-0.182 (-0.11%)	183,538
18 Jan 2018	GBX	169	170.485	168.5	168.5	168.5	-1.25 (-0.74%)	103,250
17 Jan 2018	GBX	169.5	171.478	169.5	169.75	169.75	-0.25 (-0.15%)	127,518
16 Jan 2018	GBX	169	170.5	169	170	170	0.0 (0.0%)	127,435
15 Jan 2018	GBX	171	171	169.04	170	170	+1 (+0.59%)	90,006
12 Jan 2018	GBX	168.5	170.5	168.115	169	169	+2.5 (+1.50%)	268,062
11 Jan 2018	GBX	168	168	166.0751	166.5	166.5	-1.5 (-0.89%)	107,150
10 Jan 2018	GBX	168	168	166.2901	168	168	0.0 (0.0%)	141,113
9 Jan 2018	GBX	168	168	165.5	168	168	+3 (+1.82%)	199,199
8 Jan 2018	GBX	165.5	166.5	164.5	165	165	+1 (+0.61%)	151,575
5 Jan 2018	GBX	163	165	162.55	164	164	+2 (+1.23%)	268,080
4 Jan 2018	GBX	162	163.577	160.2	162	162	+1.48 (+0.92%)	519,546
3 Jan 2018	GBX	160.52	160.52	159.65	160.52	160.52	+0.52 (+0.33%)	76,992
2 Jan 2018	GBX	161	161	159.6251	160	160	-2.5 (-1.54%)	50,589
29 Dec 2017	GBX	162.5	162.5	161.15	162.5	162.5	0.0 (0.0%)	37,430
28 Dec 2017	GBX	162.5	162.5	160	162.5	162.5	+1.7 (+1.06%)	79,167
27 Dec 2017	GBX	159.5	160.8	159.5	160.8	160.8	+0.175 (+0.11%)	54,592
22 Dec 2017	GBX	160.625	160.625	160.4	160.625	160.625	+0.25 (+0.16%)	21,071
21 Dec 2017	GBX	160.375	160.3774	160.1824	160.375	160.375	+0.5 (+0.31%)	57,106
20 Dec 2017	GBX	159.5	161.638	159.5	159.875	159.875	-2.125 (-1.31%)	110,771
19 Dec 2017	GBX	161	162	159.5	162	162	+2 (+1.25%)	335,680
18 Dec 2017	GBX	159.5	160.5	158.8326	160	160	+1 (+0.63%)	122,572
15 Dec 2017	GBX	159	159.925	158	159	159	+0.125 (+0.08%)	465,821
14 Dec 2017	GBX	158.875	159.9	158.675	158.875	158.875	-0.875 (-0.55%)	52,718
13 Dec 2017	GBX	160.25	160.25	158.25	159.75	159.75	-1.5 (-0.93%)	309,618

Unicorn Response |