BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
GBX |
160.5 |
161 |
160.028 |
160.5 |
160.5 |
-0.375 (-0.23%)
|
123,270 |
| 30 Oct 2017 |
GBX |
161 |
162 |
160.5 |
160.875 |
160.875 |
-3.125 (-1.91%)
|
138,745 |
| 27 Oct 2017 |
GBX |
161 |
164 |
160.5 |
164 |
164 |
+4 (+2.50%)
|
83,206 |
| 26 Oct 2017 |
GBX |
160 |
161.0125 |
160 |
160 |
160 |
+0.375 (+0.23%)
|
36,372 |
| 25 Oct 2017 |
GBX |
160 |
161.125 |
159.5 |
159.625 |
159.625 |
-1.5 (-0.93%)
|
76,246 |
| 24 Oct 2017 |
GBX |
160.25 |
162 |
159.358 |
161.125 |
161.125 |
-0.25 (-0.15%)
|
69,820 |
| 23 Oct 2017 |
GBX |
159.875 |
163.117 |
159.65 |
161.375 |
161.375 |
+1 (+0.62%)
|
81,886 |
| 20 Oct 2017 |
GBX |
160.25 |
160.963 |
159.5 |
160.375 |
160.375 |
+0.625 (+0.39%)
|
332,676 |
| 19 Oct 2017 |
GBX |
160 |
160.558 |
159 |
159.75 |
159.75 |
-0.375 (-0.23%)
|
110,122 |
| 18 Oct 2017 |
GBX |
160.25 |
161.728 |
159.5525 |
160.125 |
160.125 |
-1.25 (-0.77%)
|
84,471 |
| 17 Oct 2017 |
GBX |
160.358 |
161.885 |
160.358 |
161.375 |
161.375 |
-1.625 (-1.00%)
|
65,254 |
| 16 Oct 2017 |
GBX |
163 |
163 |
160 |
163 |
163 |
+1.625 (+1.01%)
|
42,738 |
| 13 Oct 2017 |
GBX |
160.25 |
161.8 |
160.055 |
161.375 |
161.375 |
-0.175 (-0.11%)
|
64,147 |
| 12 Oct 2017 |
GBX |
160.5 |
161.55 |
160 |
161.55 |
161.55 |
+1.55 (+0.97%)
|
64,072 |
| 11 Oct 2017 |
GBX |
160 |
161.75 |
159.75 |
160 |
160 |
-1.5 (-0.93%)
|
73,356 |
| 10 Oct 2017 |
GBX |
161.75 |
162.25 |
161.3125 |
161.5 |
161.5 |
-0.25 (-0.15%)
|
144,682 |
| 9 Oct 2017 |
GBX |
161.5 |
163.5 |
161 |
161.75 |
161.75 |
-0.75 (-0.46%)
|
240,713 |
| 6 Oct 2017 |
GBX |
162.5 |
163 |
161.6751 |
162.5 |
162.5 |
+2.5 (+1.56%)
|
51,595 |
| 5 Oct 2017 |
GBX |
160 |
161.25 |
159.5 |
160 |
160 |
+1.125 (+0.71%)
|
233,785 |
| 4 Oct 2017 |
GBX |
159.75 |
159.75 |
158 |
158.875 |
158.875 |
-0.625 (-0.39%)
|
154,213 |
| 3 Oct 2017 |
GBX |
159.75 |
160.584 |
158 |
159.5 |
159.5 |
+0.5 (+0.31%)
|
146,856 |
| 2 Oct 2017 |
GBX |
156.5 |
159 |
156.5 |
159 |
159 |
+4 (+2.58%)
|
289,593 |
| 29 Sep 2017 |
GBX |
154 |
156 |
154 |
155 |
155 |
+0.75 (+0.49%)
|
100,955 |
| 28 Sep 2017 |
GBX |
155 |
155 |
153.5 |
154.25 |
154.25 |
-0.75 (-0.48%)
|
53,116 |
| 27 Sep 2017 |
GBX |
153.25 |
155 |
152 |
155 |
155 |
+2.5 (+1.64%)
|
127,346 |
| 26 Sep 2017 |
GBX |
151.75 |
153.865 |
151.75 |
152.5 |
152.5 |
-0.375 (-0.25%)
|
50,085 |
| 25 Sep 2017 |
GBX |
151.75 |
153.7525 |
151.75 |
152.875 |
152.875 |
+1.125 (+0.74%)
|
65,675 |
| 22 Sep 2017 |
GBX |
153 |
154.45 |
151.75 |
151.75 |
151.75 |
-1.5 (-0.98%)
|
53,107 |
| 21 Sep 2017 |
GBX |
153.49 |
153.5199 |
152.4375 |
153.25 |
153.25 |
+0.5 (+0.33%)
|
64,121 |
| 20 Sep 2017 |
GBX |
153.6225 |
153.6225 |
151.75 |
152.75 |
152.75 |
+0.75 (+0.49%)
|
25,676 |
