BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2017 |
GBX |
152 |
154.75 |
152 |
152 |
152 |
-0.875 (-0.57%)
|
55,818 |
| 18 Sep 2017 |
GBX |
152.6875 |
155.8206 |
152 |
152.875 |
152.875 |
-0.625 (-0.41%)
|
97,413 |
| 15 Sep 2017 |
GBX |
153.75 |
153.75 |
152 |
153.5 |
153.5 |
-0.75 (-0.49%)
|
42,309 |
| 14 Sep 2017 |
GBX |
154.5 |
155.75 |
153.5 |
154.25 |
154.25 |
-1.5 (-0.96%)
|
47,549 |
| 13 Sep 2017 |
GBX |
155 |
156.25 |
155 |
155.75 |
155.75 |
+0.125 (+0.08%)
|
47,867 |
| 12 Sep 2017 |
GBX |
158 |
158 |
155 |
155.625 |
155.625 |
-0.167 (-0.11%)
|
47,840 |
| 11 Sep 2017 |
GBX |
156.5 |
157.6999 |
155.792 |
155.792 |
155.792 |
+0.417 (+0.27%)
|
20,057 |
| 8 Sep 2017 |
GBX |
156 |
158.0099 |
155 |
155.375 |
155.375 |
-2 (-1.27%)
|
41,036 |
| 7 Sep 2017 |
GBX |
156 |
158.0025 |
156 |
157.375 |
157.375 |
-0.375 (-0.24%)
|
109,733 |
| 6 Sep 2017 |
GBX |
159 |
159 |
155.8728 |
157.75 |
157.75 |
+0.25 (+0.16%)
|
60,041 |
| 5 Sep 2017 |
GBX |
156.5 |
159 |
156 |
157.5 |
157.5 |
+0.125 (+0.08%)
|
52,276 |
| 4 Sep 2017 |
GBX |
156 |
158.9999 |
156 |
157.375 |
157.375 |
+0.5 (+0.32%)
|
57,559 |
| 1 Sep 2017 |
GBX |
159 |
159 |
156 |
156.875 |
156.875 |
-0.5 (-0.32%)
|
40,870 |
| 31 Aug 2017 |
GBX |
157 |
158.25 |
154.5 |
157.375 |
157.375 |
+1.25 (+0.80%)
|
57,069 |
| 30 Aug 2017 |
GBX |
157 |
157 |
154.9 |
156.125 |
156.125 |
+0.625 (+0.40%)
|
40,089 |
| 29 Aug 2017 |
GBX |
156.5 |
156.5 |
153.5 |
155.5 |
155.5 |
-0.625 (-0.40%)
|
63,057 |
| 25 Aug 2017 |
GBX |
155 |
157 |
154.5 |
156.125 |
156.125 |
-0.875 (-0.56%)
|
159,046 |
| 24 Aug 2017 |
GBX |
155.25 |
157.75 |
155.25 |
157 |
157 |
+0.25 (+0.16%)
|
35,041 |
| 23 Aug 2017 |
GBX |
156 |
156.75 |
155.25 |
156.75 |
156.75 |
+0.25 (+0.16%)
|
36,131 |
| 22 Aug 2017 |
GBX |
156.25 |
157 |
154.973 |
156.5 |
156.5 |
+0.875 (+0.56%)
|
60,983 |
| 21 Aug 2017 |
GBX |
155.5 |
156.2125 |
154.467 |
155.625 |
155.625 |
-0.625 (-0.40%)
|
64,472 |
| 18 Aug 2017 |
GBX |
156.5 |
158.291 |
155.5 |
156.25 |
156.25 |
-1 (-0.64%)
|
121,265 |
| 17 Aug 2017 |
GBX |
156.8376 |
157.7 |
156.5 |
157.25 |
157.25 |
-1.625 (-1.02%)
|
33,449 |
| 16 Aug 2017 |
GBX |
159 |
159.5 |
157.75 |
158.875 |
158.875 |
+0.625 (+0.39%)
|
48,712 |
| 15 Aug 2017 |
GBX |
158.4 |
158.813 |
157.637 |
158.25 |
158.25 |
-0.125 (-0.08%)
|
51,760 |
| 14 Aug 2017 |
GBX |
157.75 |
158.8 |
157.75 |
158.375 |
158.375 |
+0.375 (+0.24%)
|
78,851 |
| 11 Aug 2017 |
GBX |
156.75 |
158 |
155.696 |
158 |
158 |
+1.5 (+0.96%)
|
82,941 |
| 10 Aug 2017 |
GBX |
157.5 |
158.4599 |
156.5 |
156.5 |
156.5 |
-2.5 (-1.57%)
|
17,104 |
| 9 Aug 2017 |
GBX |
159 |
159 |
157.5 |
159 |
159 |
+1 (+0.63%)
|
66,497 |
| 8 Aug 2017 |
GBX |
156.5 |
159.17 |
156.5 |
158 |
158 |
+1.5 (+0.96%)
|
72,702 |
