BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2017 |
GBX |
159.25 |
159.25 |
156.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
47,481 |
| 4 Aug 2017 |
GBX |
157 |
159.55 |
156.5 |
156.5 |
156.5 |
-2.125 (-1.34%)
|
79,397 |
| 3 Aug 2017 |
GBX |
156.5 |
159.3 |
156.25 |
158.625 |
158.625 |
+1.345 (+0.86%)
|
79,670 |
| 2 Aug 2017 |
GBX |
157.28 |
157.28 |
156.665 |
157.28 |
157.28 |
+0.78 (+0.50%)
|
30,796 |
| 1 Aug 2017 |
GBX |
157 |
157.325 |
156.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
26,493 |
| 31 Jul 2017 |
GBX |
156.5 |
157.4625 |
156.5 |
156.5 |
156.5 |
-0.25 (-0.16%)
|
63,281 |
| 28 Jul 2017 |
GBX |
156.5 |
158.375 |
156.334 |
156.75 |
156.75 |
+0.25 (+0.16%)
|
65,218 |
| 27 Jul 2017 |
GBX |
156.5 |
157.95 |
156.5 |
156.5 |
156.5 |
-1.25 (-0.79%)
|
27,427 |
| 26 Jul 2017 |
GBX |
157.25 |
158 |
156.5 |
157.75 |
157.75 |
-0.125 (-0.08%)
|
54,638 |
| 25 Jul 2017 |
GBX |
157 |
158.05 |
157 |
157.875 |
157.875 |
-1.125 (-0.71%)
|
53,782 |
| 24 Jul 2017 |
GBX |
156.5 |
159.0315 |
156.16 |
159 |
159 |
+1.75 (+1.11%)
|
112,527 |
| 21 Jul 2017 |
GBX |
157.25 |
158.3 |
157 |
157.25 |
157.25 |
-0.5 (-0.32%)
|
72,586 |
| 20 Jul 2017 |
GBX |
156.5 |
158.72 |
156.375 |
157.75 |
157.75 |
+0.25 (+0.16%)
|
82,741 |
| 19 Jul 2017 |
GBX |
156.5 |
157.75 |
155.5 |
157.5 |
157.5 |
+1 (+0.64%)
|
71,464 |
| 18 Jul 2017 |
GBX |
157.75 |
157.75 |
156.5 |
156.5 |
156.5 |
-1.125 (-0.71%)
|
60,216 |
| 17 Jul 2017 |
GBX |
157.563 |
157.9375 |
157.25 |
157.625 |
157.625 |
+0.375 (+0.24%)
|
63,077 |
| 14 Jul 2017 |
GBX |
158.25 |
159.125 |
157.25 |
157.25 |
157.25 |
-2.75 (-1.72%)
|
96,625 |
| 13 Jul 2017 |
GBX |
161 |
161 |
158.165 |
160 |
160 |
0.0 (0.0%)
|
93,197 |
| 12 Jul 2017 |
GBX |
160.75 |
160.75 |
158.25 |
160 |
160 |
+1.75 (+1.11%)
|
151,172 |
| 11 Jul 2017 |
GBX |
158.25 |
158.9 |
157.575 |
158.25 |
158.25 |
+1 (+0.64%)
|
66,165 |
| 10 Jul 2017 |
GBX |
157.25 |
159.4999 |
157.25 |
157.25 |
157.25 |
+0.25 (+0.16%)
|
68,699 |
| 7 Jul 2017 |
GBX |
156.5 |
158 |
156.225 |
157 |
157 |
-0.5 (-0.32%)
|
64,145 |
| 6 Jul 2017 |
GBX |
156.5 |
157.65 |
156.5 |
157.5 |
157.5 |
+0.5 (+0.32%)
|
55,453 |
| 5 Jul 2017 |
GBX |
157.25 |
157.82 |
156.25 |
157 |
157 |
+0.625 (+0.40%)
|
55,840 |
| 4 Jul 2017 |
GBX |
156.85 |
157 |
155.925 |
156.375 |
156.375 |
-1.875 (-1.18%)
|
32,291 |
| 3 Jul 2017 |
GBX |
156 |
158.25 |
156 |
158.25 |
158.25 |
+2.25 (+1.44%)
|
68,361 |
| 30 Jun 2017 |
GBX |
156 |
158 |
156 |
156 |
156 |
+0.5 (+0.32%)
|
43,212 |
| 29 Jun 2017 |
GBX |
159.75 |
159.75 |
155.5 |
155.5 |
155.5 |
-0.5 (-0.32%)
|
69,546 |
| 28 Jun 2017 |
GBX |
157.75 |
158.75 |
156 |
156 |
156 |
-1.5 (-0.95%)
|
74,142 |
| 27 Jun 2017 |
GBX |
157.5 |
160.5 |
157.5 |
157.5 |
157.5 |
0.0 (0.0%)
|
66,556 |
