BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2017 |
GBX |
158 |
159.3975 |
157.5 |
157.5 |
157.5 |
-0.625 (-0.40%)
|
79,362 |
| 23 Jun 2017 |
GBX |
158 |
158.625 |
157.5 |
158.125 |
158.125 |
+0.125 (+0.08%)
|
20,450 |
| 22 Jun 2017 |
GBX |
158 |
159.5 |
158 |
158 |
158 |
-0.5 (-0.32%)
|
19,173 |
| 21 Jun 2017 |
GBX |
158.25 |
159.9375 |
157.75 |
158.5 |
158.5 |
+0.5 (+0.32%)
|
49,655 |
| 20 Jun 2017 |
GBX |
157.75 |
159.925 |
157.75 |
158 |
158 |
-0.5 (-0.32%)
|
94,670 |
| 19 Jun 2017 |
GBX |
157.75 |
159.75 |
157.725 |
158.5 |
158.5 |
+0.5 (+0.32%)
|
53,191 |
| 16 Jun 2017 |
GBX |
156.5 |
158 |
156.5 |
158 |
158 |
+1.5 (+0.96%)
|
38,444 |
| 15 Jun 2017 |
GBX |
156.25 |
158.375 |
155 |
156.5 |
156.5 |
-1 (-0.63%)
|
127,912 |
| 14 Jun 2017 |
GBX |
158 |
158.75 |
156.75 |
157.5 |
157.5 |
-1.5 (-0.94%)
|
202,697 |
| 13 Jun 2017 |
GBX |
156.5 |
159 |
156 |
159 |
159 |
+2 (+1.27%)
|
58,437 |
| 12 Jun 2017 |
GBX |
156.5 |
157.73 |
156.0115 |
157 |
157 |
+0.25 (+0.16%)
|
105,064 |
| 9 Jun 2017 |
GBX |
156.75 |
158.4375 |
156.75 |
156.75 |
156.75 |
+2.75 (+1.79%)
|
44,106 |
| 8 Jun 2017 |
GBX |
154.5 |
155.25 |
154 |
154 |
154 |
-0.875 (-0.56%)
|
39,409 |
| 7 Jun 2017 |
GBX |
154.5 |
155.91 |
154.5 |
154.875 |
154.875 |
+0.375 (+0.24%)
|
118,588 |
| 6 Jun 2017 |
GBX |
154.5 |
155.375 |
154.5 |
154.5 |
154.5 |
-0.625 (-0.40%)
|
69,356 |
| 5 Jun 2017 |
GBX |
154.75 |
156.0099 |
154.5 |
155.125 |
155.125 |
+0.625 (+0.40%)
|
75,392 |
| 2 Jun 2017 |
GBX |
156 |
156 |
154.5 |
154.5 |
154.5 |
+0.25 (+0.16%)
|
106,907 |
| 1 Jun 2017 |
GBX |
153.75 |
155.05 |
153.75 |
154.25 |
154.25 |
-0.125 (-0.08%)
|
103,474 |
| 31 May 2017 |
GBX |
153.75 |
155.28 |
153.5 |
154.375 |
154.375 |
-0.375 (-0.24%)
|
184,102 |
| 30 May 2017 |
GBX |
153.25 |
155.0375 |
153.25 |
154.75 |
154.75 |
0.0 (0.0%)
|
115,246 |
| 26 May 2017 |
GBX |
153.5 |
155.5 |
152.5 |
154.75 |
154.75 |
+2.5 (+1.64%)
|
193,266 |
| 25 May 2017 |
GBX |
152.3524 |
153.0625 |
151.475 |
152.25 |
152.25 |
+0.1 (+0.07%)
|
64,639 |
| 24 May 2017 |
GBX |
152 |
152.15 |
150.5 |
152.15 |
152.15 |
+0.775 (+0.51%)
|
48,377 |
| 23 May 2017 |
GBX |
152.75 |
153 |
150.4 |
151.375 |
151.375 |
+0.625 (+0.41%)
|
171,570 |
| 22 May 2017 |
GBX |
150.25 |
151.5 |
149 |
150.75 |
150.75 |
+0.5 (+0.33%)
|
2,697,018 |
| 19 May 2017 |
GBX |
149.5 |
150.843 |
149 |
150.25 |
150.25 |
+0.25 (+0.17%)
|
513,095 |
| 18 May 2017 |
GBX |
152 |
152.0201 |
148.5301 |
150 |
150 |
-4.625 (-2.99%)
|
269,795 |
| 17 May 2017 |
GBX |
156.5 |
156.5 |
154 |
154.625 |
154.625 |
-1.875 (-1.20%)
|
149,340 |
| 16 May 2017 |
GBX |
157.5 |
157.5 |
156.5 |
156.5 |
156.5 |
-0.875 (-0.56%)
|
85,040 |
| 15 May 2017 |
GBX |
157.75 |
157.75 |
156.5 |
157.375 |
157.375 |
0.0 (0.0%)
|
82,158 |
