BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2017 |
GBX |
157 |
158.125 |
156.0136 |
157.375 |
157.375 |
-0.875 (-0.55%)
|
123,243 |
| 11 May 2017 |
GBX |
157.5 |
159.25 |
157.226 |
158.25 |
158.25 |
-1.25 (-0.78%)
|
81,068 |
| 10 May 2017 |
GBX |
157.5 |
159.5 |
157.5 |
159.5 |
159.5 |
+0.375 (+0.24%)
|
149,187 |
| 9 May 2017 |
GBX |
158 |
159.6174 |
157.975 |
159.125 |
159.125 |
+0.375 (+0.24%)
|
44,595 |
| 8 May 2017 |
GBX |
158.625 |
159 |
157.5 |
158.75 |
158.75 |
-1.25 (-0.78%)
|
68,378 |
| 5 May 2017 |
GBX |
160 |
160 |
157.25 |
160 |
160 |
+3 (+1.91%)
|
53,050 |
| 4 May 2017 |
GBX |
158.25 |
159.125 |
157 |
157 |
157 |
-1.5 (-0.95%)
|
78,374 |
| 3 May 2017 |
GBX |
159.5 |
159.5 |
157.85 |
158.5 |
158.5 |
0.0 (0.0%)
|
56,191 |
| 2 May 2017 |
GBX |
158.5 |
159.1599 |
157.5 |
158.5 |
158.5 |
+0.5 (+0.32%)
|
40,058 |
| 28 Apr 2017 |
GBX |
157.5 |
158 |
157.006 |
158 |
158 |
+1 (+0.64%)
|
29,073 |
| 27 Apr 2017 |
GBX |
157.5 |
159 |
157 |
157 |
157 |
-2.375 (-1.49%)
|
62,071 |
| 26 Apr 2017 |
GBX |
160 |
160 |
157.75 |
159.375 |
159.375 |
+1.375 (+0.87%)
|
88,264 |
| 25 Apr 2017 |
GBX |
157.75 |
159 |
156.5 |
158 |
158 |
+1 (+0.64%)
|
113,714 |
| 24 Apr 2017 |
GBX |
157.75 |
157.75 |
155.132 |
157 |
157 |
+1.375 (+0.88%)
|
60,984 |
| 21 Apr 2017 |
GBX |
156.225 |
156.225 |
154.525 |
155.625 |
155.625 |
0.0 (0.0%)
|
125,543 |
| 20 Apr 2017 |
GBX |
156.75 |
156.75 |
155.56 |
155.625 |
155.625 |
+0.375 (+0.24%)
|
189,128 |
| 19 Apr 2017 |
GBX |
157 |
157.23 |
155.248 |
155.25 |
155.25 |
-0.75 (-0.48%)
|
201,167 |
| 18 Apr 2017 |
GBX |
157.5 |
159.075 |
156 |
156 |
156 |
-2.625 (-1.65%)
|
129,236 |
| 13 Apr 2017 |
GBX |
158.918 |
159.038 |
156.702 |
158.625 |
158.625 |
+0.375 (+0.24%)
|
88,486 |
| 12 Apr 2017 |
GBX |
157.5 |
159.75 |
157.5 |
158.25 |
158.25 |
+1.375 (+0.88%)
|
86,330 |
| 11 Apr 2017 |
GBX |
157.5 |
159.26 |
156.5 |
156.875 |
156.875 |
-1.125 (-0.71%)
|
186,233 |
| 10 Apr 2017 |
GBX |
158 |
159.78 |
157.75 |
158 |
158 |
-0.5 (-0.32%)
|
124,110 |
| 7 Apr 2017 |
GBX |
158.5 |
158.96 |
156.27 |
158.5 |
158.5 |
+1.375 (+0.88%)
|
233,869 |
| 6 Apr 2017 |
GBX |
157.5 |
158.6375 |
156 |
157.125 |
157.125 |
-1.875 (-1.18%)
|
222,161 |
| 5 Apr 2017 |
GBX |
158.75 |
159.36 |
157.5 |
159 |
159 |
+0.5 (+0.32%)
|
82,017 |
| 4 Apr 2017 |
GBX |
158.5 |
160.5 |
156.926 |
158.5 |
158.5 |
+0.25 (+0.16%)
|
290,119 |
| 3 Apr 2017 |
GBX |
158.5 |
160 |
157.25 |
158.25 |
158.25 |
-1.25 (-0.78%)
|
175,236 |
| 31 Mar 2017 |
GBX |
157.25 |
159.5 |
157 |
159.5 |
159.5 |
+2.25 (+1.43%)
|
106,599 |
| 30 Mar 2017 |
GBX |
158.5 |
159.7375 |
157.212 |
157.25 |
157.25 |
-2 (-1.26%)
|
119,715 |
| 29 Mar 2017 |
GBX |
157.75 |
160.4375 |
157.75 |
159.25 |
159.25 |
+2.5 (+1.59%)
|
228,119 |
