BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2017 |
GBX |
165.83 |
165.96 |
165 |
165.96 |
165.96 |
-0.04 (-0.02%)
|
28,170 |
| 13 Feb 2017 |
GBX |
165.9 |
166.9 |
165.2 |
166 |
166 |
-0.5 (-0.30%)
|
140,746 |
| 10 Feb 2017 |
GBX |
166.5 |
167 |
165.2 |
166.5 |
166.5 |
+0.5 (+0.30%)
|
119,827 |
| 9 Feb 2017 |
GBX |
166.007 |
166.007 |
165.2 |
166 |
166 |
-1 (-0.60%)
|
68,509 |
| 8 Feb 2017 |
GBX |
167 |
167 |
165.425 |
167 |
167 |
+1.125 (+0.68%)
|
59,854 |
| 7 Feb 2017 |
GBX |
165.75 |
166.8875 |
165.75 |
165.875 |
165.875 |
+0.125 (+0.08%)
|
60,241 |
| 6 Feb 2017 |
GBX |
165.75 |
166.875 |
165.75 |
165.75 |
165.75 |
-1.25 (-0.75%)
|
577,707 |
| 3 Feb 2017 |
GBX |
167 |
167 |
163.55 |
167 |
167 |
+1.5 (+0.91%)
|
379,191 |
| 2 Feb 2017 |
GBX |
165 |
165.5 |
163.05 |
165.5 |
165.5 |
+2 (+1.22%)
|
250,317 |
| 1 Feb 2017 |
GBX |
165.25 |
165.5 |
162.4875 |
163.5 |
163.5 |
+0.25 (+0.15%)
|
127,137 |
| 31 Jan 2017 |
GBX |
164 |
165.05 |
162.65 |
163.25 |
163.25 |
-0.125 (-0.08%)
|
99,849 |
| 30 Jan 2017 |
GBX |
165.25 |
165.25 |
162.273 |
163.375 |
163.375 |
-0.25 (-0.15%)
|
61,524 |
| 27 Jan 2017 |
GBX |
165.25 |
165.5 |
162.73 |
163.625 |
163.625 |
-1.875 (-1.13%)
|
92,623 |
| 26 Jan 2017 |
GBX |
165.25 |
165.5 |
162.5 |
165.5 |
165.5 |
+2.25 (+1.38%)
|
39,513 |
| 25 Jan 2017 |
GBX |
164 |
166 |
161.75 |
163.25 |
163.25 |
-0.75 (-0.46%)
|
138,967 |
| 24 Jan 2017 |
GBX |
164 |
164 |
164 |
164 |
164 |
+2 (+1.23%)
|
85,119 |
| 23 Jan 2017 |
GBX |
165 |
165 |
161.75 |
162 |
162 |
-2 (-1.22%)
|
55,350 |
| 20 Jan 2017 |
GBX |
164.8399 |
164.8399 |
163.125 |
164 |
164 |
-0.25 (-0.15%)
|
53,214 |
| 19 Jan 2017 |
GBX |
163.5 |
165.65 |
162.25 |
164.25 |
164.25 |
+1.75 (+1.08%)
|
63,551 |
| 18 Jan 2017 |
GBX |
165 |
165.15 |
162.5 |
162.5 |
162.5 |
-2.5 (-1.52%)
|
69,610 |
| 17 Jan 2017 |
GBX |
170.5 |
173.75 |
162.5 |
165 |
165 |
-5.5 (-3.23%)
|
173,840 |
| 16 Jan 2017 |
GBX |
171.5 |
174.25 |
170.5 |
170.5 |
170.5 |
-4 (-2.29%)
|
97,935 |
| 13 Jan 2017 |
GBX |
175 |
175 |
172.25 |
174.5 |
174.5 |
+0.75 (+0.43%)
|
221,563 |
| 12 Jan 2017 |
GBX |
173.25 |
177 |
172.9926 |
173.75 |
173.75 |
-2.75 (-1.56%)
|
44,477 |
| 11 Jan 2017 |
GBX |
176 |
176.5 |
173.25 |
176.5 |
176.5 |
+1.625 (+0.93%)
|
364,870 |
| 10 Jan 2017 |
GBX |
176.5 |
176.5 |
173.7675 |
174.875 |
174.875 |
-1.125 (-0.64%)
|
89,066 |
| 9 Jan 2017 |
GBX |
173.5 |
176 |
172.42 |
176 |
176 |
+2.5 (+1.44%)
|
137,718 |
| 6 Jan 2017 |
GBX |
172.5 |
175 |
170.813 |
173.5 |
173.5 |
+1 (+0.58%)
|
67,408 |
| 5 Jan 2017 |
GBX |
173.5 |
173.5 |
170.813 |
172.5 |
172.5 |
-1 (-0.58%)
|
112,836 |
| 4 Jan 2017 |
GBX |
173.25 |
173.5 |
170.938 |
173.5 |
173.5 |
+2.125 (+1.24%)
|
173,618 |
