BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2017 |
GBX |
170.75 |
172.5 |
170.695 |
171.375 |
171.375 |
+1.875 (+1.11%)
|
125,597 |
| 30 Dec 2016 |
GBX |
170.75 |
170.92 |
169.018 |
169.5 |
169.5 |
+1.5 (+0.89%)
|
31,440 |
| 29 Dec 2016 |
GBX |
168 |
170.266 |
168 |
168 |
168 |
-1.5 (-0.88%)
|
75,648 |
| 28 Dec 2016 |
GBX |
169 |
170.5 |
168.25 |
169.5 |
169.5 |
-0.5 (-0.29%)
|
182,641 |
| 23 Dec 2016 |
GBX |
168.5 |
170 |
167.9051 |
170 |
170 |
+1.5 (+0.89%)
|
43,555 |
| 22 Dec 2016 |
GBX |
168.5 |
168.5 |
167.4051 |
168.5 |
168.5 |
0.0 (0.0%)
|
24,333 |
| 21 Dec 2016 |
GBX |
166.75 |
168.5 |
164.0801 |
168.5 |
168.5 |
+2.5 (+1.51%)
|
125,051 |
| 20 Dec 2016 |
GBX |
167 |
167 |
164.16 |
166 |
166 |
-0.75 (-0.45%)
|
136,015 |
| 19 Dec 2016 |
GBX |
161.75 |
167 |
161.75 |
166.75 |
166.75 |
+4 (+2.46%)
|
123,391 |
| 16 Dec 2016 |
GBX |
164 |
166.2499 |
160.5 |
162.75 |
162.75 |
0.0 (0.0%)
|
175,428 |
| 15 Dec 2016 |
GBX |
162 |
163 |
159.563 |
162.75 |
162.75 |
+0.75 (+0.46%)
|
340,824 |
| 14 Dec 2016 |
GBX |
162 |
162 |
159.75 |
162 |
162 |
+1.625 (+1.01%)
|
87,642 |
| 13 Dec 2016 |
GBX |
158 |
162 |
158 |
160.375 |
160.375 |
+3.375 (+2.15%)
|
87,912 |
| 12 Dec 2016 |
GBX |
159.5 |
161 |
157 |
157 |
157 |
-5.5 (-3.38%)
|
95,997 |
| 9 Dec 2016 |
GBX |
159.5 |
162.5 |
156.7 |
162.5 |
162.5 |
+3 (+1.88%)
|
161,682 |
| 8 Dec 2016 |
GBX |
159.5 |
159.5 |
156.7 |
159.5 |
159.5 |
+4 (+2.57%)
|
41,479 |
| 7 Dec 2016 |
GBX |
155.5 |
158.65 |
155.5 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
94,546 |
| 6 Dec 2016 |
GBX |
158.5 |
159 |
155 |
155 |
155 |
-2 (-1.27%)
|
153,074 |
| 5 Dec 2016 |
GBX |
159 |
159 |
155 |
157 |
157 |
-0.25 (-0.16%)
|
39,195 |
| 2 Dec 2016 |
GBX |
157 |
157.5 |
155.5 |
157.25 |
157.25 |
-0.25 (-0.16%)
|
131,454 |
| 1 Dec 2016 |
GBX |
158.5 |
158.5 |
155.5 |
157.5 |
157.5 |
-0.25 (-0.16%)
|
121,174 |
| 30 Nov 2016 |
GBX |
156.5 |
157.75 |
156.5 |
157.75 |
157.75 |
-1.25 (-0.79%)
|
75,735 |
| 29 Nov 2016 |
GBX |
156.5 |
159 |
156.5 |
159 |
159 |
+1 (+0.63%)
|
204,813 |
| 28 Nov 2016 |
GBX |
157.5 |
158.75 |
156.5 |
158 |
158 |
-0.5 (-0.32%)
|
139,312 |
| 25 Nov 2016 |
GBX |
158.5 |
160 |
158.5 |
158.5 |
158.5 |
-0.5 (-0.31%)
|
105,780 |
| 24 Nov 2016 |
GBX |
160 |
163 |
158 |
159 |
159 |
-3.5 (-2.15%)
|
297,989 |
| 23 Nov 2016 |
GBX |
163 |
164 |
161 |
162.5 |
162.5 |
+1.5 (+0.93%)
|
288,262 |
| 22 Nov 2016 |
GBX |
159 |
163 |
159 |
161 |
161 |
+1 (+0.63%)
|
167,953 |
| 21 Nov 2016 |
GBX |
159 |
162.0351 |
159 |
160 |
160 |
-1.75 (-1.08%)
|
198,880 |
| 18 Nov 2016 |
GBX |
160 |
162 |
160 |
161.75 |
161.75 |
+0.75 (+0.47%)
|
154,480 |
