BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2016	GBX	160	161	158.5	161	161	+2.5 (+1.58%)	104,301
16 Nov 2016	GBX	156	160.0797	156	158.5	158.5	-1.5 (-0.94%)	119,028
15 Nov 2016	GBX	157	160	154.6667	160	160	+3.5 (+2.24%)	198,717
14 Nov 2016	GBX	152	156.5	151.1667	156.5	156.5	+6 (+3.99%)	214,198
11 Nov 2016	GBX	148	151	146.8901	150.5	150.5	+2.5 (+1.69%)	136,923
10 Nov 2016	GBX	150	150	147.4101	148	148	+2 (+1.37%)	121,568
9 Nov 2016	GBX	140.45	147	140	146	146	-2 (-1.35%)	178,111
8 Nov 2016	GBX	146	149	146	148	148	-2 (-1.33%)	98,984
7 Nov 2016	GBX	150	150.462	147.04	150	150	+0.5 (+0.33%)	67,837
4 Nov 2016	GBX	149.5	149.5	145.45	149.5	149.5	+0.5 (+0.34%)	163,187
3 Nov 2016	GBX	155	155	149	149	149	-6 (-3.87%)	76,710
2 Nov 2016	GBX	155	155	152	155	155	+0.5 (+0.32%)	165,472
1 Nov 2016	GBX	156	156.625	153.78	154.5	154.5	-1.25 (-0.80%)	108,722
31 Oct 2016	GBX	155.75	155.75	153.5	155.75	155.75	-1.25 (-0.80%)	64,781
28 Oct 2016	GBX	155.5	157.5	153.75	157	157	+3 (+1.95%)	65,543
27 Oct 2016	GBX	150.5	155	150.5	154	154	+2.75 (+1.82%)	42,092
26 Oct 2016	GBX	151.5	154.5	151.25	151.25	151.25	-3.25 (-2.10%)	53,389
25 Oct 2016	GBX	154.5	155.388	152.5	154.5	154.5	+2 (+1.31%)	112,552
24 Oct 2016	GBX	150.5	154.5	150.5	152.5	152.5	+1 (+0.66%)	91,597
21 Oct 2016	GBX	150.5	154.2	150.5	151.5	151.5	+0.25 (+0.17%)	41,796
20 Oct 2016	GBX	150.5	154.1	150.5	151.25	151.25	-1.25 (-0.82%)	22,894
19 Oct 2016	GBX	150.5	154.3	150.5	152.5	152.5	+1.25 (+0.83%)	42,206
18 Oct 2016	GBX	150.5	154.1	150.5	151.25	151.25	-0.25 (-0.17%)	52,358
17 Oct 2016	GBX	150.75	154.5	150.75	151.5	151.5	+0.5 (+0.33%)	53,574
14 Oct 2016	GBX	151	154.3399	151	151	151	-1 (-0.66%)	27,782
13 Oct 2016	GBX	150.5	154.5	150.5	152	152	-0.25 (-0.16%)	100,125
12 Oct 2016	GBX	150.5	154.5	150.5	152.25	152.25	0.0 (0.0%)	64,007
11 Oct 2016	GBX	153	154	149.5	152.25	152.25	+0.75 (+0.50%)	112,607
10 Oct 2016	GBX	151	153	150	151.5	151.5	+2 (+1.34%)	64,319
7 Oct 2016	GBX	150	151	148.5	149.5	149.5	+2.5 (+1.70%)	182,338

Unicorn Response |