BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	GBX	152	152	147	147	147	-2 (-1.34%)	68,633
5 Oct 2016	GBX	149	152	149	149	149	-1 (-0.67%)	132,315
4 Oct 2016	GBX	147.5	153	147.5	150	150	+4 (+2.74%)	153,269
3 Oct 2016	GBX	145.5	146	143.5	146	146	+0.5 (+0.34%)	166,453
30 Sep 2016	GBX	145.5	145.5	143.5	145.5	145.5	0.0 (0.0%)	45,214
29 Sep 2016	GBX	145.5	145.5	144.25	145.5	145.5	0.0 (0.0%)	174,469
28 Sep 2016	GBX	145.5	145.5	143.063	145.5	145.5	0.0 (0.0%)	80,333
27 Sep 2016	GBX	145.5	145.5	143.8125	145.5	145.5	+1.25 (+0.87%)	37,330
26 Sep 2016	GBX	145.85	145.85	143.875	144.25	144.25	-0.75 (-0.52%)	89,068
23 Sep 2016	GBX	144.5	145.96	144.2	145	145	-1 (-0.68%)	138,673
22 Sep 2016	GBX	146	146	144	146	146	+0.5 (+0.34%)	79,285
21 Sep 2016	GBX	147	147	144.8	145.5	145.5	+1 (+0.69%)	61,674
20 Sep 2016	GBX	147	147	144.25	144.5	144.5	+1.25 (+0.87%)	157,630
19 Sep 2016	GBX	146.25	146.25	142.75	143.25	143.25	-3 (-2.05%)	136,169
16 Sep 2016	GBX	143	146.25	139.5	146.25	146.25	+5.75 (+4.09%)	95,709
15 Sep 2016	GBX	143	143	139	140.5	140.5	-0.875 (-0.62%)	37,553
14 Sep 2016	GBX	138.75	141.65	138.75	141.375	141.375	+2.875 (+2.08%)	44,668
13 Sep 2016	GBX	138.5	142.95	138.5	138.5	138.5	+0.5 (+0.36%)	31,272
12 Sep 2016	GBX	138	142	138	138	138	-3.5 (-2.47%)	61,717
9 Sep 2016	GBX	141.5	144	141.5	141.5	141.5	-1 (-0.70%)	23,149
8 Sep 2016	GBX	142.5	142.63	142.5	142.5	142.5	+1.5 (+1.06%)	4,282
7 Sep 2016	GBX	140.5	143.838	140	141	141	-3 (-2.08%)	31,502
6 Sep 2016	GBX	145	145	141.4	144	144	+1.5 (+1.05%)	46,708
5 Sep 2016	GBX	142.5	145	142	142.5	142.5	+1.25 (+0.88%)	71,372
2 Sep 2016	GBX	142.75	145	139.5	141.25	141.25	+0.125 (+0.09%)	65,858
1 Sep 2016	GBX	142.75	142.75	139.858	141.125	141.125	0.0 (0.0%)	77,313
31 Aug 2016	GBX	139.9375	142.75	139.9375	141.125	141.125	+2.125 (+1.53%)	71,401
30 Aug 2016	GBX	137.75	142.75	137.75	139	139	+1.25 (+0.91%)	73,236
26 Aug 2016	GBX	137.75	141.313	137.75	137.75	137.75	+0.25 (+0.18%)	92,296
25 Aug 2016	GBX	138	141.96	137	137.5	137.5	-1.5 (-1.08%)	58,956

Unicorn Response |