BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	GBX	143	143	139	139	139	0.0 (0.0%)	105,124
23 Aug 2016	GBX	139	141	139	139	139	0.0 (0.0%)	121,735
22 Aug 2016	GBX	140	142.5	139	139	139	-2.875 (-2.03%)	58,434
19 Aug 2016	GBX	142	142.5	140	141.875	141.875	-0.125 (-0.09%)	60,769
18 Aug 2016	GBX	140.5	142	140	142	142	-0.75 (-0.53%)	68,184
17 Aug 2016	GBX	141	143.475	141	142.75	142.75	+1.75 (+1.24%)	82,313
16 Aug 2016	GBX	142	142.5	141	141	141	-1 (-0.70%)	153,333
15 Aug 2016	GBX	142.5	143.96	141.25	142	142	+1 (+0.71%)	117,706
12 Aug 2016	GBX	141	143.96	141	141	141	0.0 (0.0%)	82,611
11 Aug 2016	GBX	141	144	141	141	141	-0.5 (-0.35%)	202,887
10 Aug 2016	GBX	145	145.1	141.5	141.5	141.5	0.0 (0.0%)	60,116
9 Aug 2016	GBX	141.5	144.055	141.5	141.5	141.5	+0.25 (+0.18%)	58,403
8 Aug 2016	GBX	145	145	141.25	141.25	141.25	0.0 (0.0%)	66,553
5 Aug 2016	GBX	144	144.6	141.25	141.25	141.25	+0.25 (+0.18%)	102,943
4 Aug 2016	GBX	143	143.25	140	141	141	+2 (+1.44%)	58,445
3 Aug 2016	GBX	139	143.742	139	139	139	-1 (-0.71%)	152,042
2 Aug 2016	GBX	140	142.4375	139.8	140	140	0.0 (0.0%)	122,884
1 Aug 2016	GBX	139	143	139	140	140	+1 (+0.72%)	71,414
29 Jul 2016	GBX	139	142	139	139	139	-1 (-0.71%)	47,434
28 Jul 2016	GBX	139	141.9558	139	140	140	0.0 (0.0%)	63,978
27 Jul 2016	GBX	140	141.8821	139.55	140	140	+1 (+0.72%)	183,814
26 Jul 2016	GBX	140	140	139	139	139	0.0 (0.0%)	94,740
25 Jul 2016	GBX	138	139.5	136.5	139	139	+0.5 (+0.36%)	135,124
22 Jul 2016	GBX	138	138.7467	138	138.5	138.5	0.0 (0.0%)	172,797
21 Jul 2016	GBX	138.5	139.175	138.5	138.5	138.5	0.0 (0.0%)	1,262,398
20 Jul 2016	GBX	139	142	137.939	138.5	138.5	-0.5 (-0.36%)	175,587
19 Jul 2016	GBX	139	147.2823	139	139	139	-5 (-3.47%)	190,195
18 Jul 2016	GBX	144	144	139.25	144	144	+2.25 (+1.59%)	41,522
15 Jul 2016	GBX	143	143	139	141.75	141.75	-1.75 (-1.22%)	67,838
14 Jul 2016	GBX	143.5	143.5	139.209	143.5	143.5	+3.5 (+2.50%)	108,453

Unicorn Response |