BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2016 |
GBX |
143 |
144 |
140 |
140 |
140 |
-3 (-2.10%)
|
186,842 |
| 12 Jul 2016 |
GBX |
142 |
144 |
140.125 |
143 |
143 |
+1 (+0.70%)
|
186,522 |
| 11 Jul 2016 |
GBX |
138.75 |
142 |
136 |
142 |
142 |
+5 (+3.65%)
|
295,134 |
| 8 Jul 2016 |
GBX |
134.5 |
137 |
133.5 |
137 |
137 |
+2 (+1.48%)
|
188,837 |
| 7 Jul 2016 |
GBX |
133 |
135.1601 |
133 |
135 |
135 |
+1.5 (+1.12%)
|
74,537 |
| 6 Jul 2016 |
GBX |
133 |
133.5 |
133 |
133.5 |
133.5 |
0.0 (0.0%)
|
88,292 |
| 5 Jul 2016 |
GBX |
132 |
133.5 |
131 |
133.5 |
133.5 |
+2.5 (+1.91%)
|
76,217 |
| 4 Jul 2016 |
GBX |
131 |
132 |
131 |
131 |
131 |
-1 (-0.76%)
|
108,370 |
| 1 Jul 2016 |
GBX |
132 |
132 |
131 |
132 |
132 |
+1 (+0.76%)
|
90,493 |
| 30 Jun 2016 |
GBX |
129.5 |
132 |
126.5 |
131 |
131 |
-1 (-0.76%)
|
121,903 |
| 29 Jun 2016 |
GBX |
131.5 |
132 |
129.5 |
132 |
132 |
+4 (+3.13%)
|
189,709 |
| 28 Jun 2016 |
GBX |
126 |
128.25 |
126 |
128 |
128 |
+2 (+1.59%)
|
38,230 |
| 27 Jun 2016 |
GBX |
126 |
129.31 |
126 |
126 |
126 |
-1 (-0.79%)
|
129,643 |
| 24 Jun 2016 |
GBX |
119.5 |
129 |
116.4099 |
127 |
127 |
+0.5 (+0.40%)
|
181,000 |
| 23 Jun 2016 |
GBX |
126.5 |
126.5 |
124.13 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
57,033 |
| 22 Jun 2016 |
GBX |
127 |
127 |
124.4024 |
127 |
127 |
+1.75 (+1.40%)
|
26,225 |
| 21 Jun 2016 |
GBX |
127 |
127 |
125 |
125.25 |
125.25 |
-1.75 (-1.38%)
|
55,159 |
| 20 Jun 2016 |
GBX |
127 |
127 |
125.25 |
127 |
127 |
+2 (+1.60%)
|
99,189 |
| 17 Jun 2016 |
GBX |
125 |
125 |
123.6 |
125 |
125 |
0.0 (0.0%)
|
71,461 |
| 16 Jun 2016 |
GBX |
122.75 |
125 |
122.5229 |
125 |
125 |
-0.25 (-0.20%)
|
159,450 |
| 15 Jun 2016 |
GBX |
123.25 |
125.5 |
123 |
125.25 |
125.25 |
+2.25 (+1.83%)
|
226,330 |
| 14 Jun 2016 |
GBX |
124.5 |
125.5 |
123 |
123 |
123 |
-2 (-1.60%)
|
124,186 |
| 13 Jun 2016 |
GBX |
125.5 |
125.5 |
123.221 |
125 |
125 |
+0.75 (+0.60%)
|
84,433 |
| 10 Jun 2016 |
GBX |
124 |
125.5 |
124 |
124.25 |
124.25 |
0.0 (0.0%)
|
48,923 |
| 9 Jun 2016 |
GBX |
124.25 |
125.5 |
124.25 |
124.25 |
124.25 |
-0.25 (-0.20%)
|
60,043 |
| 8 Jun 2016 |
GBX |
124 |
125.5 |
124 |
124.5 |
124.5 |
+0.5 (+0.40%)
|
73,953 |
| 7 Jun 2016 |
GBX |
125.5 |
125.825 |
124 |
124 |
124 |
-1.5 (-1.20%)
|
42,754 |
| 6 Jun 2016 |
GBX |
125.5 |
125.75 |
125.35 |
125.5 |
125.5 |
+2 (+1.62%)
|
21,948 |
| 3 Jun 2016 |
GBX |
124 |
125.35 |
123.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
222,655 |
| 2 Jun 2016 |
GBX |
125.5 |
126 |
123.5 |
123.5 |
123.5 |
-2 (-1.59%)
|
132,016 |
