BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2016 |
GBX |
125.5 |
125.5 |
124 |
125.5 |
125.5 |
0.0 (0.0%)
|
130,646 |
| 31 May 2016 |
GBX |
122 |
126 |
122 |
125.5 |
125.5 |
+2.375 (+1.93%)
|
107,900 |
| 27 May 2016 |
GBX |
123.75 |
124 |
123.0625 |
123.125 |
123.125 |
+0.625 (+0.51%)
|
186,055 |
| 26 May 2016 |
GBX |
122 |
125 |
122 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
309,362 |
| 25 May 2016 |
GBX |
122.25 |
124.25 |
122 |
122.25 |
122.25 |
0.0 (0.0%)
|
130,699 |
| 24 May 2016 |
GBX |
122 |
123.8 |
122 |
122.25 |
122.25 |
-2.25 (-1.81%)
|
379,827 |
| 23 May 2016 |
GBX |
124 |
124.5 |
122.5 |
124.5 |
124.5 |
+0.5 (+0.40%)
|
75,800 |
| 20 May 2016 |
GBX |
123.5 |
124 |
122 |
124 |
124 |
+0.5 (+0.40%)
|
84,433 |
| 19 May 2016 |
GBX |
124 |
124 |
122.125 |
123.5 |
123.5 |
-1.5 (-1.20%)
|
89,428 |
| 18 May 2016 |
GBX |
126 |
126 |
122.5 |
125 |
125 |
-0.72 (-0.57%)
|
170,737 |
| 17 May 2016 |
GBX |
125.75 |
126.5643 |
125.72 |
125.72 |
125.72 |
-0.28 (-0.22%)
|
73,824 |
| 16 May 2016 |
GBX |
126 |
126 |
123.625 |
126 |
126 |
+1.25 (+1.00%)
|
59,494 |
| 13 May 2016 |
GBX |
124.75 |
125.725 |
123.625 |
124.75 |
124.75 |
0.0 (0.0%)
|
27,316 |
| 12 May 2016 |
GBX |
124.875 |
125.5 |
124.125 |
124.75 |
124.75 |
-1.25 (-0.99%)
|
194,068 |
| 11 May 2016 |
GBX |
125 |
126 |
125 |
126 |
126 |
0.0 (0.0%)
|
119,335 |
| 10 May 2016 |
GBX |
126 |
126 |
125 |
126 |
126 |
+1 (+0.80%)
|
47,828 |
| 9 May 2016 |
GBX |
125 |
125 |
124.1458 |
125 |
125 |
+0.5 (+0.40%)
|
115,917 |
| 6 May 2016 |
GBX |
124.0625 |
125.25 |
123.3 |
124.5 |
124.5 |
+1 (+0.81%)
|
42,047 |
| 5 May 2016 |
GBX |
123.5 |
124.925 |
123 |
123.5 |
123.5 |
-0.25 (-0.20%)
|
74,679 |
| 4 May 2016 |
GBX |
123.75 |
126.13 |
123.75 |
123.75 |
123.75 |
-3.25 (-2.56%)
|
190,870 |
| 3 May 2016 |
GBX |
127 |
127 |
123.7917 |
127 |
127 |
+3.75 (+3.04%)
|
42,465 |
| 29 Apr 2016 |
GBX |
125 |
126.125 |
123.25 |
123.25 |
123.25 |
-3.25 (-2.57%)
|
93,720 |
| 28 Apr 2016 |
GBX |
126.5 |
126.67 |
124.25 |
126.5 |
126.5 |
-0.25 (-0.20%)
|
23,705 |
| 27 Apr 2016 |
GBX |
127 |
127 |
124 |
126.75 |
126.75 |
+1.75 (+1.40%)
|
154,279 |
| 26 Apr 2016 |
GBX |
125 |
125.5 |
124.05 |
125 |
125 |
-0.125 (-0.10%)
|
54,704 |
| 25 Apr 2016 |
GBX |
124.75 |
126.5 |
124.05 |
125.125 |
125.125 |
-0.625 (-0.50%)
|
234,951 |
| 22 Apr 2016 |
GBX |
126 |
126 |
124 |
125.75 |
125.75 |
-0.25 (-0.20%)
|
296,372 |
| 21 Apr 2016 |
GBX |
124 |
126.5 |
124 |
126 |
126 |
+2.5 (+2.02%)
|
887,008 |
| 20 Apr 2016 |
GBX |
124.5 |
125 |
123.5 |
123.5 |
123.5 |
-1 (-0.80%)
|
173,925 |
| 19 Apr 2016 |
GBX |
123.5 |
124.5 |
123 |
124.5 |
124.5 |
+1 (+0.81%)
|
117,550 |
