BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2016 |
GBX |
123 |
123.5 |
121 |
123.5 |
123.5 |
+2 (+1.65%)
|
53,705 |
| 15 Apr 2016 |
GBX |
121 |
121.5 |
121 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
1,024,846 |
| 14 Apr 2016 |
GBX |
122 |
122 |
119.75 |
121 |
121 |
-1 (-0.82%)
|
915,434 |
| 13 Apr 2016 |
GBX |
120 |
122 |
119.25 |
122 |
122 |
+2.5 (+2.09%)
|
300,055 |
| 12 Apr 2016 |
GBX |
119.5 |
120 |
119 |
119.5 |
119.5 |
-2 (-1.65%)
|
148,828 |
| 11 Apr 2016 |
GBX |
121.5 |
121.5 |
119.5 |
121.5 |
121.5 |
+1 (+0.83%)
|
459,123 |
| 8 Apr 2016 |
GBX |
119.5 |
120.513 |
119.5 |
120.5 |
120.5 |
+1 (+0.84%)
|
134,709 |
| 7 Apr 2016 |
GBX |
120 |
120.625 |
118.325 |
119.5 |
119.5 |
+0.25 (+0.21%)
|
1,516,875 |
| 6 Apr 2016 |
GBX |
118 |
120 |
118 |
119.25 |
119.25 |
-0.75 (-0.63%)
|
357,734 |
| 5 Apr 2016 |
GBX |
120.5 |
121.22 |
117.5 |
120 |
120 |
-1.25 (-1.03%)
|
482,282 |
| 4 Apr 2016 |
GBX |
120.5 |
122 |
120.5 |
121.25 |
121.25 |
-0.75 (-0.61%)
|
81,512 |
| 1 Apr 2016 |
GBX |
120.5 |
122 |
120.5 |
122 |
122 |
+1.5 (+1.24%)
|
104,437 |
| 31 Mar 2016 |
GBX |
121 |
122 |
120.5 |
120.5 |
120.5 |
-2.5 (-2.03%)
|
178,649 |
| 30 Mar 2016 |
GBX |
122 |
123 |
122 |
123 |
123 |
0.0 (0.0%)
|
107,897 |
| 29 Mar 2016 |
GBX |
121 |
123 |
120 |
123 |
123 |
+3 (+2.50%)
|
124,975 |
| 24 Mar 2016 |
GBX |
122 |
122 |
120 |
120 |
120 |
-2 (-1.64%)
|
205,576 |
| 23 Mar 2016 |
GBX |
122 |
123 |
119.5 |
122 |
122 |
-1 (-0.81%)
|
182,041 |
| 22 Mar 2016 |
GBX |
122.5 |
123 |
121 |
123 |
123 |
+1 (+0.82%)
|
111,611 |
| 21 Mar 2016 |
GBX |
122 |
122 |
119.975 |
122 |
122 |
+0.25 (+0.21%)
|
53,117 |
| 18 Mar 2016 |
GBX |
121 |
121.75 |
120.125 |
121.75 |
121.75 |
+0.25 (+0.21%)
|
120,232 |
| 17 Mar 2016 |
GBX |
120 |
121.5 |
118.7 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
130,263 |
| 16 Mar 2016 |
GBX |
121 |
121 |
118 |
121 |
121 |
+1.25 (+1.04%)
|
49,548 |
| 15 Mar 2016 |
GBX |
117.5 |
119.75 |
117.5 |
119.75 |
119.75 |
-0.25 (-0.21%)
|
650,227 |
| 14 Mar 2016 |
GBX |
117 |
120 |
117 |
120 |
120 |
+2.75 (+2.35%)
|
187,539 |
| 11 Mar 2016 |
GBX |
117 |
119 |
116.675 |
117.25 |
117.25 |
+0.75 (+0.64%)
|
238,362 |
| 10 Mar 2016 |
GBX |
118.5 |
119 |
116 |
116.5 |
116.5 |
-1.5 (-1.27%)
|
349,941 |
| 9 Mar 2016 |
GBX |
116.5 |
119 |
116.5 |
118 |
118 |
+1 (+0.85%)
|
182,388 |
| 8 Mar 2016 |
GBX |
118.5 |
118.5 |
116.5 |
117 |
117 |
-1.5 (-1.27%)
|
689,419 |
| 7 Mar 2016 |
GBX |
119.5 |
120.925 |
118.5 |
118.5 |
118.5 |
-3.5 (-2.87%)
|
136,017 |
| 4 Mar 2016 |
GBX |
122 |
122 |
119.625 |
122 |
122 |
+1.5 (+1.24%)
|
71,552 |
