BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2016 |
GBX |
120.5 |
121.7 |
120 |
120.5 |
120.5 |
-0.5 (-0.41%)
|
280,036 |
| 2 Mar 2016 |
GBX |
122 |
122 |
120 |
121 |
121 |
+0.5 (+0.41%)
|
396,818 |
| 1 Mar 2016 |
GBX |
120 |
120.5 |
119.5 |
120.5 |
120.5 |
-0.5 (-0.41%)
|
278,725 |
| 29 Feb 2016 |
GBX |
120 |
121 |
119 |
121 |
121 |
+1 (+0.83%)
|
77,847 |
| 26 Feb 2016 |
GBX |
120 |
120.25 |
118.291 |
120 |
120 |
+0.5 (+0.42%)
|
297,216 |
| 25 Feb 2016 |
GBX |
117.5 |
119.5 |
117 |
119.5 |
119.5 |
+4 (+3.46%)
|
317,262 |
| 24 Feb 2016 |
GBX |
116 |
117.2 |
115.5 |
115.5 |
115.5 |
-1.5 (-1.28%)
|
52,903 |
| 23 Feb 2016 |
GBX |
117 |
117.625 |
117 |
117 |
117 |
-1 (-0.85%)
|
38,254 |
| 22 Feb 2016 |
GBX |
117.25 |
118 |
115.23 |
118 |
118 |
+2 (+1.72%)
|
60,106 |
| 19 Feb 2016 |
GBX |
116 |
116 |
114.5 |
116 |
116 |
+1.5 (+1.31%)
|
1,788,386 |
| 18 Feb 2016 |
GBX |
115.5 |
116 |
114 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
1,208,884 |
| 17 Feb 2016 |
GBX |
112 |
115 |
111 |
115 |
115 |
+4 (+3.60%)
|
360,291 |
| 16 Feb 2016 |
GBX |
111 |
111.49 |
109.75 |
111 |
111 |
+0.5 (+0.45%)
|
705,863 |
| 15 Feb 2016 |
GBX |
110 |
111.235 |
110 |
110.5 |
110.5 |
+0.75 (+0.68%)
|
70,044 |
| 12 Feb 2016 |
GBX |
109.25 |
109.75 |
108 |
109.75 |
109.75 |
+2.25 (+2.09%)
|
234,060 |
| 11 Feb 2016 |
GBX |
110.5 |
110.5 |
107.5 |
107.5 |
107.5 |
-3.25 (-2.93%)
|
574,158 |
| 10 Feb 2016 |
GBX |
110.75 |
111.75 |
110.5 |
110.75 |
110.75 |
+0.75 (+0.68%)
|
72,352 |
| 9 Feb 2016 |
GBX |
112 |
112.75 |
110 |
110 |
110 |
-2 (-1.79%)
|
846,670 |
| 8 Feb 2016 |
GBX |
112 |
113.75 |
112 |
112 |
112 |
-0.5 (-0.44%)
|
78,523 |
| 5 Feb 2016 |
GBX |
113.5 |
114.25 |
112.5 |
112.5 |
112.5 |
-1 (-0.88%)
|
88,741 |
| 4 Feb 2016 |
GBX |
113.5 |
114.25 |
113.5 |
113.5 |
113.5 |
+1 (+0.89%)
|
23,989 |
| 3 Feb 2016 |
GBX |
113.25 |
114.1075 |
112.5 |
112.5 |
112.5 |
-1 (-0.88%)
|
104,490 |
| 2 Feb 2016 |
GBX |
114 |
114.1075 |
113.25 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
190,550 |
| 1 Feb 2016 |
GBX |
114 |
114.235 |
113.5 |
114 |
114 |
+0.5 (+0.44%)
|
79,397 |
| 29 Jan 2016 |
GBX |
114.5 |
114.5 |
112.3 |
113.5 |
113.5 |
+1.5 (+1.34%)
|
45,077 |
| 28 Jan 2016 |
GBX |
113.5 |
113.5 |
111.44 |
112 |
112 |
+0.25 (+0.22%)
|
239,209 |
| 27 Jan 2016 |
GBX |
112 |
112.735 |
111.49 |
111.75 |
111.75 |
-0.25 (-0.22%)
|
116,420 |
| 26 Jan 2016 |
GBX |
112 |
112.25 |
111.04 |
112 |
112 |
-0.5 (-0.44%)
|
27,506 |
| 25 Jan 2016 |
GBX |
112 |
114 |
111.805 |
112.5 |
112.5 |
0.0 (0.0%)
|
164,346 |
| 22 Jan 2016 |
GBX |
111 |
112.5 |
110.5 |
112.5 |
112.5 |
+3 (+2.74%)
|
305,933 |
