BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2015	GBX	112	112.875	110	112	112	+2 (+1.82%)	302,820
4 Dec 2015	GBX	111	112.75	110	110	110	-3.25 (-2.87%)	174,290
3 Dec 2015	GBX	114	114.5	111.5	113.25	113.25	-0.75 (-0.66%)	146,220
2 Dec 2015	GBX	113	114.45	112.1	114	114	+1.625 (+1.45%)	58,454
1 Dec 2015	GBX	111.75	112.6875	111.75	112.375	112.375	+0.625 (+0.56%)	43,219
30 Nov 2015	GBX	111.75	112.6875	111.75	111.75	111.75	-0.75 (-0.67%)	83,461
27 Nov 2015	GBX	112.25	112.625	112.25	112.5	112.5	+0.125 (+0.11%)	66,913
26 Nov 2015	GBX	112.5	112.5	111.5	112.375	112.375	+0.5 (+0.45%)	110,295
25 Nov 2015	GBX	111	112	111	111.875	111.875	+0.625 (+0.56%)	67,802
24 Nov 2015	GBX	112.5	112.5	110.5	111.25	111.25	0.0 (0.0%)	124,020
23 Nov 2015	GBX	111	112	111	111.25	111.25	-0.25 (-0.22%)	81,740
20 Nov 2015	GBX	111.75	111.75	110.5121	111.5	111.5	+0.5 (+0.45%)	72,005
19 Nov 2015	GBX	111	111.75	110.5	111	111	+0.5 (+0.45%)	117,789
18 Nov 2015	GBX	110.5	111.413	110.5	110.5	110.5	0.0 (0.0%)	56,231
17 Nov 2015	GBX	110	111.438	110	110.5	110.5	+2 (+1.84%)	145,850
16 Nov 2015	GBX	107	109.75	106.527	108.5	108.5	-0.75 (-0.69%)	91,273
13 Nov 2015	GBX	110	111.75	109	109.25	109.25	-1.5 (-1.35%)	188,158
12 Nov 2015	GBX	112	113.35	110.025	110.75	110.75	-2.25 (-1.99%)	95,678
11 Nov 2015	GBX	114.5	114.5	112	113	113	0.0 (0.0%)	165,619
10 Nov 2015	GBX	114.75	114.75	112	113	113	-0.25 (-0.22%)	63,244
9 Nov 2015	GBX	114.75	114.75	112.5	113.25	113.25	+0.5 (+0.44%)	76,603
6 Nov 2015	GBX	112.75	113.85	112.5	112.75	112.75	-0.5 (-0.44%)	85,570
5 Nov 2015	GBX	113.25	114.4	112.75	113.25	113.25	-1.25 (-1.09%)	285,100
4 Nov 2015	GBX	114.5	114.85	113.5	114.5	114.5	+1.5 (+1.33%)	35,587
3 Nov 2015	GBX	113	113	112.375	113	113	+1.25 (+1.12%)	135,731
2 Nov 2015	GBX	111.5	112.75	111.5	111.75	111.75	-1.25 (-1.11%)	107,554
30 Oct 2015	GBX	112	113	111.475	113	113	+0.5 (+0.44%)	133,395
29 Oct 2015	GBX	111.75	112.75	111.75	112.5	112.5	+1.25 (+1.12%)	61,066
28 Oct 2015	GBX	111	111.88	111	111.25	111.25	+0.75 (+0.68%)	67,817
27 Oct 2015	GBX	111	111.8877	109.7344	110.5	110.5	0.0 (0.0%)	222,002

Unicorn Response |