BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2015 |
GBX |
111.25 |
112.25 |
110.25 |
110.5 |
110.5 |
-1.5 (-1.34%)
|
146,801 |
| 23 Oct 2015 |
GBX |
111.5 |
112.063 |
109.85 |
112 |
112 |
+2.75 (+2.52%)
|
90,839 |
| 22 Oct 2015 |
GBX |
107.25 |
109.625 |
107.25 |
109.25 |
109.25 |
+1.25 (+1.16%)
|
510,489 |
| 21 Oct 2015 |
GBX |
109.5 |
109.75 |
107.5 |
108 |
108 |
-1.5 (-1.37%)
|
102,121 |
| 20 Oct 2015 |
GBX |
109.5 |
109.5 |
108.263 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
69,583 |
| 19 Oct 2015 |
GBX |
110 |
110 |
107.525 |
109 |
109 |
+0.125 (+0.11%)
|
30,201 |
| 16 Oct 2015 |
GBX |
108 |
109.32 |
107.825 |
108.875 |
108.875 |
+0.75 (+0.69%)
|
58,546 |
| 15 Oct 2015 |
GBX |
107.275 |
108.32 |
107.225 |
108.125 |
108.125 |
+0.125 (+0.12%)
|
58,575 |
| 14 Oct 2015 |
GBX |
109.5 |
109.5 |
107.5 |
108 |
108 |
-1.48 (-1.35%)
|
157,478 |
| 13 Oct 2015 |
GBX |
109.25 |
109.48 |
108.5 |
109.48 |
109.48 |
-0.02 (-0.02%)
|
46,911 |
| 12 Oct 2015 |
GBX |
109.75 |
109.85 |
109 |
109.5 |
109.5 |
0.0 (0.0%)
|
179,174 |
| 9 Oct 2015 |
GBX |
109 |
109.625 |
108.625 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
98,696 |
| 8 Oct 2015 |
GBX |
109.25 |
109.475 |
107.25 |
109 |
109 |
+1.25 (+1.16%)
|
52,148 |
| 7 Oct 2015 |
GBX |
109.5 |
109.75 |
107.225 |
107.75 |
107.75 |
-0.375 (-0.35%)
|
121,192 |
| 6 Oct 2015 |
GBX |
108 |
109 |
108 |
108.125 |
108.125 |
+1.875 (+1.76%)
|
42,911 |
| 5 Oct 2015 |
GBX |
106.25 |
108.63 |
106.25 |
106.25 |
106.25 |
+0.75 (+0.71%)
|
44,075 |
| 2 Oct 2015 |
GBX |
105.5 |
106.78 |
105.5 |
105.5 |
105.5 |
+1.25 (+1.20%)
|
90,942 |
| 1 Oct 2015 |
GBX |
107 |
107 |
104 |
104.25 |
104.25 |
-0.125 (-0.12%)
|
57,327 |
| 30 Sep 2015 |
GBX |
105 |
105 |
103.4375 |
104.375 |
104.375 |
+2.125 (+2.08%)
|
97,082 |
| 29 Sep 2015 |
GBX |
102 |
103.58 |
101 |
102.25 |
102.25 |
-3.25 (-3.08%)
|
487,903 |
| 28 Sep 2015 |
GBX |
104.5 |
106.3 |
104.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
82,502 |
| 25 Sep 2015 |
GBX |
106 |
107 |
105 |
106 |
106 |
+3 (+2.91%)
|
99,163 |
| 24 Sep 2015 |
GBX |
105.75 |
105.775 |
103 |
103 |
103 |
-0.75 (-0.72%)
|
24,546 |
| 23 Sep 2015 |
GBX |
103.25 |
106 |
103.25 |
103.75 |
103.75 |
+0.25 (+0.24%)
|
28,442 |
| 22 Sep 2015 |
GBX |
104 |
106 |
103.5 |
103.5 |
103.5 |
-2 (-1.90%)
|
63,959 |
| 21 Sep 2015 |
GBX |
106 |
106 |
104.425 |
105.5 |
105.5 |
-0.25 (-0.24%)
|
36,270 |
| 18 Sep 2015 |
GBX |
104.5 |
106.5 |
104 |
105.75 |
105.75 |
-0.5 (-0.47%)
|
75,696 |
| 17 Sep 2015 |
GBX |
105 |
107 |
105 |
106.25 |
106.25 |
+0.625 (+0.59%)
|
71,570 |
| 16 Sep 2015 |
GBX |
106.15 |
106.15 |
105 |
105.625 |
105.625 |
-0.125 (-0.12%)
|
46,369 |
| 15 Sep 2015 |
GBX |
107.5 |
107.5 |
104.5 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
118,570 |
