BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2015 |
GBX |
106 |
106.98 |
104.775 |
106 |
106 |
+0.125 (+0.12%)
|
38,796 |
| 11 Sep 2015 |
GBX |
104.5 |
106.4983 |
104.5 |
105.875 |
105.875 |
+1.375 (+1.32%)
|
36,701 |
| 10 Sep 2015 |
GBX |
106 |
107.44 |
104.5 |
104.5 |
104.5 |
-2.25 (-2.11%)
|
77,256 |
| 9 Sep 2015 |
GBX |
109.5 |
109.5 |
106.5 |
106.75 |
106.75 |
-1.125 (-1.04%)
|
155,712 |
| 8 Sep 2015 |
GBX |
107 |
108.3125 |
107 |
107.875 |
107.875 |
+0.875 (+0.82%)
|
47,000 |
| 7 Sep 2015 |
GBX |
107 |
108.5 |
107 |
107 |
107 |
0.0 (0.0%)
|
15,362 |
| 4 Sep 2015 |
GBX |
108 |
109 |
107 |
107 |
107 |
-1 (-0.93%)
|
64,892 |
| 3 Sep 2015 |
GBX |
109 |
109.03 |
106.875 |
108 |
108 |
+1 (+0.93%)
|
104,339 |
| 2 Sep 2015 |
GBX |
107 |
108.5 |
106 |
107 |
107 |
+1 (+0.94%)
|
42,501 |
| 1 Sep 2015 |
GBX |
107.5 |
109.25 |
106 |
106 |
106 |
-3.5 (-3.20%)
|
115,782 |
| 28 Aug 2015 |
GBX |
108.8 |
110.25 |
108 |
109.5 |
109.5 |
+1.5 (+1.39%)
|
219,711 |
| 27 Aug 2015 |
GBX |
108.5 |
108.5 |
107.5 |
108 |
108 |
+2.75 (+2.61%)
|
111,384 |
| 26 Aug 2015 |
GBX |
106.09 |
107 |
104.41 |
105.25 |
105.25 |
-1 (-0.94%)
|
60,097 |
| 25 Aug 2015 |
GBX |
107 |
107.5 |
104.95 |
106.25 |
106.25 |
+3.25 (+3.16%)
|
85,353 |
| 24 Aug 2015 |
GBX |
106 |
107.3125 |
102 |
103 |
103 |
-6 (-5.50%)
|
157,132 |
| 21 Aug 2015 |
GBX |
110.75 |
110.75 |
109 |
109 |
109 |
-2.375 (-2.13%)
|
144,033 |
| 20 Aug 2015 |
GBX |
112 |
112 |
110.75 |
111.375 |
111.375 |
-0.25 (-0.22%)
|
28,970 |
| 19 Aug 2015 |
GBX |
112.25 |
112.25 |
110.5 |
111.625 |
111.625 |
+0.375 (+0.34%)
|
72,105 |
| 18 Aug 2015 |
GBX |
111 |
111.65 |
110.5 |
111.25 |
111.25 |
-0.625 (-0.56%)
|
86,985 |
| 17 Aug 2015 |
GBX |
112 |
112 |
111 |
111.875 |
111.875 |
+1.375 (+1.24%)
|
129,871 |
| 14 Aug 2015 |
GBX |
110.75 |
112 |
110.5 |
110.5 |
110.5 |
-1.125 (-1.01%)
|
67,856 |
| 13 Aug 2015 |
GBX |
111 |
112 |
110.5 |
111.625 |
111.625 |
+0.625 (+0.56%)
|
147,161 |
| 12 Aug 2015 |
GBX |
112 |
113.005 |
111 |
111 |
111 |
-2.513 (-2.21%)
|
84,343 |
| 11 Aug 2015 |
GBX |
114.75 |
114.75 |
113.513 |
113.513 |
113.513 |
-1.237 (-1.08%)
|
27,039 |
| 10 Aug 2015 |
GBX |
114.75 |
114.75 |
112.848 |
114.75 |
114.75 |
+1.125 (+0.99%)
|
4,517 |
| 7 Aug 2015 |
GBX |
113.438 |
113.65 |
112.815 |
113.625 |
113.625 |
0.0 (0.0%)
|
33,236 |
| 6 Aug 2015 |
GBX |
112.75 |
114.0375 |
112.75 |
113.625 |
113.625 |
+1.125 (+1%)
|
55,473 |
| 5 Aug 2015 |
GBX |
113.75 |
114.75 |
112.5 |
112.5 |
112.5 |
-1.5 (-1.32%)
|
163,354 |
| 4 Aug 2015 |
GBX |
115 |
115 |
113 |
114 |
114 |
-1 (-0.87%)
|
90,846 |
| 3 Aug 2015 |
GBX |
115 |
115 |
112 |
115 |
115 |
0.0 (0.0%)
|
46,032 |
