BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2015	GBX	115	115	112	115	115	+1.125 (+0.99%)	110,322
30 Jul 2015	GBX	113	114	113	113.875	113.875	-0.125 (-0.11%)	8,900
29 Jul 2015	GBX	113.25	114.125	112.75	114	114	+2 (+1.79%)	64,559
28 Jul 2015	GBX	112.75	115	112	112	112	0.0 (0.0%)	99,149
27 Jul 2015	GBX	112	115.05	112	112	112	-2.75 (-2.40%)	78,749
24 Jul 2015	GBX	114.64	115.2875	114	114.75	114.75	+0.5 (+0.44%)	84,914
23 Jul 2015	GBX	114.25	115.13	114.25	114.25	114.25	+0.25 (+0.22%)	54,298
22 Jul 2015	GBX	114.25	114.74	114	114	114	-0.5 (-0.44%)	85,450
21 Jul 2015	GBX	115	115.55	113.9375	114.5	114.5	-0.125 (-0.11%)	72,024
20 Jul 2015	GBX	114.5	115	113.8	114.625	114.625	+0.75 (+0.66%)	121,371
17 Jul 2015	GBX	113.975	114.25	113.625	113.875	113.875	0.0 (0.0%)	53,009
16 Jul 2015	GBX	112.25	114	112.1	113.875	113.875	+0.875 (+0.77%)	92,282
15 Jul 2015	GBX	113.25	113.25	112.5	113	113	0.0 (0.0%)	19,598
14 Jul 2015	GBX	112.81	113.3438	112	113	113	+1 (+0.89%)	46,744
13 Jul 2015	GBX	112	113.5	112	112	112	-0.25 (-0.22%)	39,928
10 Jul 2015	GBX	112.25	112.9375	112.25	112.25	112.25	+0.25 (+0.22%)	44,368
9 Jul 2015	GBX	113	113	111.02	112	112	0.0 (0.0%)	42,579
8 Jul 2015	GBX	112.5	112.5	111.75	112	112	+0.5 (+0.45%)	46,039
7 Jul 2015	GBX	111.5	112.25	111.5	111.5	111.5	0.0 (0.0%)	51,969
6 Jul 2015	GBX	112	112	110.313	111.5	111.5	-1.5 (-1.33%)	82,006
3 Jul 2015	GBX	112.5	113	111.25	113	113	+1.125 (+1.01%)	276,334
2 Jul 2015	GBX	112.5	112.5	111.875	111.875	111.875	+0.875 (+0.79%)	4,792
1 Jul 2015	GBX	111	112.75	109.5075	111	111	+2 (+1.83%)	215,151
30 Jun 2015	GBX	109	110.1	109	109	109	-1.25 (-1.13%)	35,802
29 Jun 2015	GBX	110	110.625	108.25	110.25	110.25	-1.75 (-1.56%)	81,495
26 Jun 2015	GBX	112	112	110.836	112	112	+1 (+0.90%)	65,498
25 Jun 2015	GBX	111	112.348	111	111	111	-1.125 (-1.00%)	26,570
24 Jun 2015	GBX	111.5	112.575	111	112.125	112.125	-0.625 (-0.55%)	96,302
23 Jun 2015	GBX	111.5	112.75	111.5	112.75	112.75	+1.25 (+1.12%)	17,634
22 Jun 2015	GBX	111	112.27	111	111.5	111.5	0.0 (0.0%)	99,077

Unicorn Response |