BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2015	GBX	111.75	111.75	110.061	111.5	111.5	-0.5 (-0.45%)	70,230
18 Jun 2015	GBX	110	112	110	112	112	+0.75 (+0.67%)	109,203
17 Jun 2015	GBX	111.25	111.775	110	111.25	111.25	+0.25 (+0.23%)	50,398
16 Jun 2015	GBX	110.5	111.25	110.5	111	111	+0.25 (+0.23%)	137,606
15 Jun 2015	GBX	111	111.363	110.5	110.75	110.75	-2.25 (-1.99%)	165,083
12 Jun 2015	GBX	112.5	113.5	111.5	113	113	-0.25 (-0.22%)	99,022
11 Jun 2015	GBX	113.25	113.31	112.5	113.25	113.25	+1 (+0.89%)	149,556
10 Jun 2015	GBX	112	113.5	112	112.25	112.25	-0.35 (-0.31%)	90,596
9 Jun 2015	GBX	112	112.6	112	112.6	112.6	+0.35 (+0.31%)	0
8 Jun 2015	GBX	113.75	113.75	112.25	112.25	112.25	-1 (-0.88%)	0
5 Jun 2015	GBX	112.75	113.5	112.25	113.25	113.25	+0.25 (+0.22%)	38,319
4 Jun 2015	GBX	113.5	113.875	112.5	113	113	-1.5 (-1.31%)	144,515
3 Jun 2015	GBX	113.75	115.075	113.75	114.5	114.5	+0.5 (+0.44%)	112,912
2 Jun 2015	GBX	115	115.88	114	114	114	-2.25 (-1.94%)	160,352
1 Jun 2015	GBX	115	116.25	114.75	116.25	116.25	+1 (+0.87%)	41,188
29 May 2015	GBX	115.125	116	114.5	115.25	115.25	+0.25 (+0.22%)	85,256
28 May 2015	GBX	114	115.25	114	115	115	+1 (+0.88%)	153,556
27 May 2015	GBX	113.75	114	112.725	114	114	+1 (+0.88%)	113,690
26 May 2015	GBX	113.25	114.25	113	113	113	-0.25 (-0.22%)	51,046
22 May 2015	GBX	112.75	114	112.675	113.25	113.25	+1 (+0.89%)	346,927
21 May 2015	GBX	113	113.9167	112.07	112.25	112.25	-2.5 (-2.18%)	157,242
20 May 2015	GBX	114.5	114.75	113.8	114.75	114.75	+0.625 (+0.55%)	111,121
19 May 2015	GBX	113.5	114.5	113.5	114.125	114.125	-0.125 (-0.11%)	288,894
18 May 2015	GBX	113.25	114.25	112.913	114.25	114.25	+1.25 (+1.11%)	55,708
15 May 2015	GBX	113.75	114	113	113	113	-0.75 (-0.66%)	160,675
14 May 2015	GBX	113.375	114.5	113.25	113.75	113.75	+0.75 (+0.66%)	49,383
13 May 2015	GBX	114.5	114.51	113	113	113	0.0 (0.0%)	158,026
12 May 2015	GBX	114	114.625	113	113	113	-1 (-0.88%)	83,978
11 May 2015	GBX	114.25	114.95	114	114	114	-0.35 (-0.31%)	72,973
8 May 2015	GBX	114	114.35	113.75	114.35	114.35	+0.85 (+0.75%)	45,048

Unicorn Response |