BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2015 |
GBX |
116.5 |
116.5 |
113.5 |
113.5 |
113.5 |
-3 (-2.58%)
|
137,955 |
| 6 May 2015 |
GBX |
116.5 |
117.49 |
116.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
85,421 |
| 5 May 2015 |
GBX |
118.5 |
119 |
116.75 |
116.75 |
116.75 |
-1 (-0.85%)
|
117,894 |
| 1 May 2015 |
GBX |
117.5 |
117.75 |
117 |
117.75 |
117.75 |
+0.25 (+0.21%)
|
39,623 |
| 30 Apr 2015 |
GBX |
117.5 |
118.375 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
40,534 |
| 29 Apr 2015 |
GBX |
119 |
119.5 |
117.5 |
117.5 |
117.5 |
-1.5 (-1.26%)
|
77,591 |
| 28 Apr 2015 |
GBX |
121.75 |
122.25 |
119 |
119 |
119 |
-3.75 (-3.05%)
|
92,824 |
| 27 Apr 2015 |
GBX |
122.75 |
122.75 |
121.5625 |
122.75 |
122.75 |
+1.25 (+1.03%)
|
69,440 |
| 24 Apr 2015 |
GBX |
121.5 |
122.25 |
121.5 |
121.5 |
121.5 |
-0.5 (-0.41%)
|
85,512 |
| 23 Apr 2015 |
GBX |
122.1 |
122.1 |
121.55 |
122 |
122 |
+0.5 (+0.41%)
|
30,839 |
| 22 Apr 2015 |
GBX |
122.5 |
123.0625 |
121.5 |
121.5 |
121.5 |
-1 (-0.82%)
|
77,922 |
| 21 Apr 2015 |
GBX |
123.5 |
123.5 |
122.5 |
122.5 |
122.5 |
-0.625 (-0.51%)
|
79,830 |
| 20 Apr 2015 |
GBX |
122.75 |
123.5833 |
122.5 |
123.125 |
123.125 |
0.0 (0.0%)
|
71,048 |
| 17 Apr 2015 |
GBX |
122.575 |
124 |
122.575 |
123.125 |
123.125 |
+0.625 (+0.51%)
|
46,721 |
| 16 Apr 2015 |
GBX |
124 |
124 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
66,688 |
| 15 Apr 2015 |
GBX |
122 |
123.625 |
122 |
122.5 |
122.5 |
0.0 (0.0%)
|
50,742 |
| 14 Apr 2015 |
GBX |
121.875 |
122.505 |
121.875 |
122.5 |
122.5 |
+0.375 (+0.31%)
|
31,488 |
| 13 Apr 2015 |
GBX |
122.25 |
122.663 |
121.75 |
122.125 |
122.125 |
-0.875 (-0.71%)
|
98,566 |
| 10 Apr 2015 |
GBX |
121 |
124 |
120.25 |
123 |
123 |
+2.875 (+2.39%)
|
169,217 |
| 9 Apr 2015 |
GBX |
120.125 |
120.125 |
119.763 |
120.125 |
120.125 |
+0.875 (+0.73%)
|
33,029 |
| 8 Apr 2015 |
GBX |
119.75 |
120.27 |
119.25 |
119.25 |
119.25 |
-0.625 (-0.52%)
|
65,593 |
| 7 Apr 2015 |
GBX |
119.75 |
120.25 |
119.21 |
119.875 |
119.875 |
+1.125 (+0.95%)
|
89,768 |
| 2 Apr 2015 |
GBX |
119 |
119.5 |
118.75 |
118.75 |
118.75 |
-0.25 (-0.21%)
|
49,558 |
| 1 Apr 2015 |
GBX |
118.75 |
119.38 |
118.5 |
119 |
119 |
-0.5 (-0.42%)
|
136,897 |
| 31 Mar 2015 |
GBX |
120 |
121 |
118.75 |
119.5 |
119.5 |
-1.5 (-1.24%)
|
242,189 |
| 30 Mar 2015 |
GBX |
121 |
121 |
120 |
121 |
121 |
+1 (+0.83%)
|
197,564 |
| 27 Mar 2015 |
GBX |
120 |
120.5 |
119.5083 |
120 |
120 |
0.0 (0.0%)
|
126,708 |
| 26 Mar 2015 |
GBX |
121 |
121.29 |
120 |
120 |
120 |
-3 (-2.44%)
|
212,821 |
| 25 Mar 2015 |
GBX |
123 |
124 |
122.345 |
123 |
123 |
-0.875 (-0.71%)
|
158,751 |
| 24 Mar 2015 |
GBX |
123.25 |
124.125 |
123.25 |
123.875 |
123.875 |
0.0 (0.0%)
|
74,309 |
