BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2015 |
GBX |
123.25 |
124.5 |
123.25 |
123.875 |
123.875 |
-0.125 (-0.10%)
|
77,638 |
| 20 Mar 2015 |
GBX |
123 |
124 |
122.75 |
124 |
124 |
+2 (+1.64%)
|
296,921 |
| 19 Mar 2015 |
GBX |
122.25 |
122.9 |
122 |
122 |
122 |
0.0 (0.0%)
|
39,346 |
| 18 Mar 2015 |
GBX |
122 |
122 |
119.75 |
122 |
122 |
+1.5 (+1.24%)
|
103,392 |
| 17 Mar 2015 |
GBX |
120 |
120.675 |
120 |
120.5 |
120.5 |
+0.69 (+0.58%)
|
531,017 |
| 16 Mar 2015 |
GBX |
119.0625 |
119.81 |
118.6875 |
119.81 |
119.81 |
+0.935 (+0.79%)
|
66,934 |
| 13 Mar 2015 |
GBX |
119 |
119.25 |
112.5 |
118.875 |
118.875 |
+0.375 (+0.32%)
|
87,390 |
| 12 Mar 2015 |
GBX |
116.5 |
118.5 |
116.155 |
118.5 |
118.5 |
+2 (+1.72%)
|
124,915 |
| 11 Mar 2015 |
GBX |
116.25 |
117.25 |
116.076 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
203,065 |
| 10 Mar 2015 |
GBX |
116.25 |
117.25 |
116.25 |
117 |
117 |
0.0 (0.0%)
|
30,426 |
| 9 Mar 2015 |
GBX |
117 |
117.425 |
116.25 |
117 |
117 |
-0.25 (-0.21%)
|
48,803 |
| 6 Mar 2015 |
GBX |
117.75 |
117.75 |
117 |
117.25 |
117.25 |
-0.25 (-0.21%)
|
64,150 |
| 5 Mar 2015 |
GBX |
117.25 |
117.5175 |
116.875 |
117.5 |
117.5 |
+0.25 (+0.21%)
|
63,415 |
| 4 Mar 2015 |
GBX |
117.25 |
117.5 |
117.25 |
117.25 |
117.25 |
-0.75 (-0.64%)
|
88,242 |
| 3 Mar 2015 |
GBX |
117.25 |
118 |
117.25 |
118 |
118 |
+1.5 (+1.29%)
|
181,774 |
| 2 Mar 2015 |
GBX |
117.25 |
118.25 |
116.5 |
116.5 |
116.5 |
-2 (-1.69%)
|
225,098 |
| 27 Feb 2015 |
GBX |
117.25 |
118.5 |
116.49 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
132,170 |
| 26 Feb 2015 |
GBX |
118 |
118 |
117.05 |
118 |
118 |
-0.5 (-0.42%)
|
50,352 |
| 25 Feb 2015 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
+2 (+1.72%)
|
132,492 |
| 24 Feb 2015 |
GBX |
116.75 |
117.45 |
116.5 |
116.5 |
116.5 |
-1.5 (-1.27%)
|
29,424 |
| 23 Feb 2015 |
GBX |
117 |
118.5 |
116.775 |
118 |
118 |
+1 (+0.85%)
|
514,747 |
| 20 Feb 2015 |
GBX |
117 |
117.875 |
116.25 |
117 |
117 |
-1.5 (-1.27%)
|
155,851 |
| 19 Feb 2015 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
-0.125 (-0.11%)
|
44,997 |
| 18 Feb 2015 |
GBX |
118.75 |
118.75 |
118.125 |
118.625 |
118.625 |
+1.625 (+1.39%)
|
66,700 |
| 17 Feb 2015 |
GBX |
117 |
118.25 |
117 |
117 |
117 |
+0.25 (+0.21%)
|
128,124 |
| 16 Feb 2015 |
GBX |
117.5 |
118.625 |
116.5 |
116.75 |
116.75 |
-0.75 (-0.64%)
|
205,157 |
| 13 Feb 2015 |
GBX |
118 |
118 |
117.5 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
144,939 |
| 12 Feb 2015 |
GBX |
117 |
117.45 |
116.75 |
117 |
117 |
0.0 (0.0%)
|
362,732 |
| 11 Feb 2015 |
GBX |
117.75 |
119 |
116 |
117 |
117 |
-0.75 (-0.64%)
|
65,330 |
| 10 Feb 2015 |
GBX |
118.5 |
118.875 |
117.75 |
117.75 |
117.75 |
-0.5 (-0.42%)
|
64,213 |
