BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2015 |
GBX |
118.05 |
118.5 |
117.75 |
118.25 |
118.25 |
-0.375 (-0.32%)
|
83,942 |
| 6 Feb 2015 |
GBX |
118.75 |
118.75 |
117.3125 |
118.625 |
118.625 |
+0.625 (+0.53%)
|
213,797 |
| 5 Feb 2015 |
GBX |
117.75 |
118.5 |
117.5 |
118 |
118 |
+0.5 (+0.43%)
|
109,532 |
| 4 Feb 2015 |
GBX |
117.75 |
119.25 |
117.5 |
117.5 |
117.5 |
-0.75 (-0.63%)
|
55,110 |
| 3 Feb 2015 |
GBX |
118.5 |
119.13 |
117.25 |
118.25 |
118.25 |
-0.25 (-0.21%)
|
174,089 |
| 2 Feb 2015 |
GBX |
119 |
119 |
117.8314 |
118.5 |
118.5 |
+1 (+0.85%)
|
73,333 |
| 30 Jan 2015 |
GBX |
117.5 |
118.725 |
117.5 |
117.5 |
117.5 |
-1 (-0.84%)
|
33,298 |
| 29 Jan 2015 |
GBX |
119 |
119.125 |
118.25 |
118.5 |
118.5 |
-0.75 (-0.63%)
|
108,111 |
| 28 Jan 2015 |
GBX |
120 |
120 |
119 |
119.25 |
119.25 |
+0.25 (+0.21%)
|
77,679 |
| 27 Jan 2015 |
GBX |
120 |
120.75 |
118.5 |
119 |
119 |
-0.5 (-0.42%)
|
157,108 |
| 26 Jan 2015 |
GBX |
119.75 |
120.625 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
206,549 |
| 23 Jan 2015 |
GBX |
120 |
120.35 |
119.5 |
119.5 |
119.5 |
+1.5 (+1.27%)
|
93,846 |
| 22 Jan 2015 |
GBX |
118 |
118 |
117.75 |
118 |
118 |
+0.25 (+0.21%)
|
30,634 |
| 21 Jan 2015 |
GBX |
117 |
117.75 |
116 |
117.75 |
117.75 |
+0.5 (+0.43%)
|
119,758 |
| 20 Jan 2015 |
GBX |
116.5 |
117.25 |
116.125 |
117.25 |
117.25 |
+1.5 (+1.30%)
|
75,460 |
| 19 Jan 2015 |
GBX |
116 |
117 |
115.625 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
116,818 |
| 16 Jan 2015 |
GBX |
116 |
116.42 |
115.5 |
115.5 |
115.5 |
-1 (-0.86%)
|
54,062 |
| 15 Jan 2015 |
GBX |
116.5 |
116.708 |
116.01 |
116.5 |
116.5 |
+1 (+0.87%)
|
75,484 |
| 14 Jan 2015 |
GBX |
116.75 |
116.795 |
115.5 |
115.5 |
115.5 |
-2.5 (-2.12%)
|
102,741 |
| 13 Jan 2015 |
GBX |
118 |
118.286 |
117.025 |
118 |
118 |
+1.25 (+1.07%)
|
102,152 |
| 12 Jan 2015 |
GBX |
116.75 |
118.14 |
116.75 |
116.75 |
116.75 |
0.0 (0.0%)
|
61,166 |
| 9 Jan 2015 |
GBX |
118.5 |
118.9875 |
116.75 |
116.75 |
116.75 |
-1.75 (-1.48%)
|
122,015 |
| 8 Jan 2015 |
GBX |
117.5 |
118.5 |
117.5 |
118.5 |
118.5 |
+2.75 (+2.38%)
|
107,137 |
| 7 Jan 2015 |
GBX |
116.5 |
117.5 |
115.75 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
259,549 |
| 6 Jan 2015 |
GBX |
116.75 |
118.19 |
116 |
116 |
116 |
-1 (-0.85%)
|
97,330 |
| 5 Jan 2015 |
GBX |
117.5 |
118.38 |
116.5 |
117 |
117 |
0.0 (0.0%)
|
142,466 |
| 2 Jan 2015 |
GBX |
117 |
117 |
116.5 |
117 |
117 |
-0.25 (-0.21%)
|
38,029 |
| 31 Dec 2014 |
GBX |
117 |
117.675 |
116.88 |
117.25 |
117.25 |
+0.25 (+0.21%)
|
46,000 |
| 30 Dec 2014 |
GBX |
117 |
117 |
115.7858 |
117 |
117 |
+0.75 (+0.65%)
|
60,261 |
| 29 Dec 2014 |
GBX |
116.55 |
117 |
115.665 |
116.25 |
116.25 |
-0.375 (-0.32%)
|
65,388 |
