BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2014 |
GBX |
116.625 |
116.625 |
116.625 |
116.625 |
116.625 |
0.0 (0.0%)
|
12,308 |
| 23 Dec 2014 |
GBX |
116.75 |
117 |
115.375 |
116.625 |
116.625 |
+0.875 (+0.76%)
|
78,922 |
| 22 Dec 2014 |
GBX |
117 |
117 |
115.25 |
115.75 |
115.75 |
+0.75 (+0.65%)
|
343,699 |
| 19 Dec 2014 |
GBX |
114.5 |
115.35 |
114.5 |
115 |
115 |
+1.5 (+1.32%)
|
196,956 |
| 18 Dec 2014 |
GBX |
113 |
113.75 |
113 |
113.5 |
113.5 |
+2.5 (+2.25%)
|
313,374 |
| 17 Dec 2014 |
GBX |
111 |
112.25 |
111 |
111 |
111 |
-1.5 (-1.33%)
|
134,211 |
| 16 Dec 2014 |
GBX |
112.25 |
112.8125 |
110.25 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
210,050 |
| 15 Dec 2014 |
GBX |
113.25 |
114 |
112 |
112 |
112 |
-1.75 (-1.54%)
|
436,671 |
| 12 Dec 2014 |
GBX |
113.75 |
113.772 |
113 |
113.75 |
113.75 |
-1 (-0.87%)
|
138,262 |
| 11 Dec 2014 |
GBX |
114.5 |
115.553 |
113.938 |
114.75 |
114.75 |
-1 (-0.86%)
|
239,272 |
| 10 Dec 2014 |
GBX |
115.5 |
115.75 |
115 |
115.75 |
115.75 |
+1.75 (+1.54%)
|
223,812 |
| 9 Dec 2014 |
GBX |
115.5 |
116.052 |
114 |
114 |
114 |
-2.5 (-2.15%)
|
116,685 |
| 8 Dec 2014 |
GBX |
117 |
117.098 |
116.5 |
116.5 |
116.5 |
-0.625 (-0.53%)
|
64,853 |
| 5 Dec 2014 |
GBX |
115.9 |
117.25 |
115.9 |
117.125 |
117.125 |
+0.75 (+0.64%)
|
50,777 |
| 4 Dec 2014 |
GBX |
116.8842 |
117.13 |
116 |
116.375 |
116.375 |
-0.25 (-0.21%)
|
61,588 |
| 3 Dec 2014 |
GBX |
116.3125 |
116.95 |
115.88 |
116.625 |
116.625 |
-0.875 (-0.74%)
|
51,119 |
| 2 Dec 2014 |
GBX |
117.5 |
117.5 |
115.75 |
117.5 |
117.5 |
+1 (+0.86%)
|
96,147 |
| 1 Dec 2014 |
GBX |
115.75 |
117.38 |
115.75 |
116.5 |
116.5 |
-0.75 (-0.64%)
|
117,213 |
| 28 Nov 2014 |
GBX |
116 |
117.25 |
115.693 |
117.25 |
117.25 |
+0.875 (+0.75%)
|
155,108 |
| 27 Nov 2014 |
GBX |
116.5 |
116.875 |
115.924 |
116.375 |
116.375 |
+1.125 (+0.98%)
|
61,303 |
| 26 Nov 2014 |
GBX |
115.25 |
116.3 |
115.25 |
115.25 |
115.25 |
-0.75 (-0.65%)
|
95,698 |
| 25 Nov 2014 |
GBX |
115.75 |
116.5 |
115.75 |
116 |
116 |
+0.5 (+0.43%)
|
99,942 |
| 24 Nov 2014 |
GBX |
115.5 |
116.38 |
115.423 |
115.5 |
115.5 |
0.0 (0.0%)
|
111,071 |
| 21 Nov 2014 |
GBX |
115 |
115.5 |
113.9 |
115.5 |
115.5 |
+1.25 (+1.09%)
|
175,240 |
| 20 Nov 2014 |
GBX |
114 |
114.25 |
114 |
114.25 |
114.25 |
-0.5 (-0.44%)
|
70,727 |
| 19 Nov 2014 |
GBX |
115 |
115.199 |
114.25 |
114.75 |
114.75 |
+0.125 (+0.11%)
|
111,936 |
| 18 Nov 2014 |
GBX |
114.75 |
115 |
114.265 |
114.625 |
114.625 |
+0.5 (+0.44%)
|
154,376 |
| 17 Nov 2014 |
GBX |
114 |
114.125 |
113.75 |
114.125 |
114.125 |
-0.875 (-0.76%)
|
122,459 |
| 14 Nov 2014 |
GBX |
114 |
115.05 |
113.5 |
115 |
115 |
+0.625 (+0.55%)
|
253,586 |
| 13 Nov 2014 |
GBX |
113.175 |
114.5 |
113.175 |
114.375 |
114.375 |
+0.375 (+0.33%)
|
100,497 |
