BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2014 |
GBX |
114.75 |
114.75 |
113.25 |
114 |
114 |
-1.25 (-1.08%)
|
375,224 |
| 11 Nov 2014 |
GBX |
115 |
115.5 |
115 |
115.25 |
115.25 |
-0.75 (-0.65%)
|
81,955 |
| 10 Nov 2014 |
GBX |
116 |
116 |
114.25 |
116 |
116 |
+0.75 (+0.65%)
|
136,884 |
| 7 Nov 2014 |
GBX |
115 |
115.875 |
114.85 |
115.25 |
115.25 |
+0.875 (+0.77%)
|
105,589 |
| 6 Nov 2014 |
GBX |
113.5 |
114.6 |
113.103 |
114.375 |
114.375 |
+1.375 (+1.22%)
|
187,644 |
| 5 Nov 2014 |
GBX |
113 |
113.85 |
112.625 |
113 |
113 |
+2 (+1.80%)
|
129,045 |
| 4 Nov 2014 |
GBX |
112 |
112.79 |
111 |
111 |
111 |
-1.5 (-1.33%)
|
147,562 |
| 3 Nov 2014 |
GBX |
112.74 |
112.75 |
112.01 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
131,479 |
| 31 Oct 2014 |
GBX |
112.5 |
112.75 |
111.5 |
112 |
112 |
+2 (+1.82%)
|
255,008 |
| 30 Oct 2014 |
GBX |
110 |
110.5 |
109.718 |
110 |
110 |
-0.5 (-0.45%)
|
219,362 |
| 29 Oct 2014 |
GBX |
109.75 |
110.5 |
109.5 |
110.5 |
110.5 |
+1.125 (+1.03%)
|
62,394 |
| 28 Oct 2014 |
GBX |
109.15 |
109.675 |
109.146 |
109.375 |
109.375 |
+1 (+0.92%)
|
64,377 |
| 27 Oct 2014 |
GBX |
109.5 |
109.625 |
108 |
108.375 |
108.375 |
+0.625 (+0.58%)
|
231,445 |
| 24 Oct 2014 |
GBX |
109 |
109.3125 |
107.75 |
107.75 |
107.75 |
-1.625 (-1.49%)
|
141,674 |
| 23 Oct 2014 |
GBX |
107.5 |
109.38 |
107 |
109.375 |
109.375 |
+1.875 (+1.74%)
|
147,816 |
| 22 Oct 2014 |
GBX |
107.5 |
107.825 |
106.65 |
107.5 |
107.5 |
+2 (+1.90%)
|
123,784 |
| 21 Oct 2014 |
GBX |
105 |
106 |
103.802 |
105.5 |
105.5 |
+1.75 (+1.69%)
|
150,953 |
| 20 Oct 2014 |
GBX |
103.5 |
104.75 |
103 |
103.75 |
103.75 |
-0.375 (-0.36%)
|
201,375 |
| 17 Oct 2014 |
GBX |
103 |
104.353 |
98.75 |
104.125 |
104.125 |
+2.125 (+2.08%)
|
219,858 |
| 16 Oct 2014 |
GBX |
103.75 |
103.75 |
99.518 |
102 |
102 |
0.0 (0.0%)
|
320,163 |
| 15 Oct 2014 |
GBX |
105 |
105 |
101.75 |
102 |
102 |
-3 (-2.86%)
|
544,239 |
| 14 Oct 2014 |
GBX |
105 |
105.43 |
103.675 |
105 |
105 |
0.0 (0.0%)
|
69,732 |
| 13 Oct 2014 |
GBX |
105 |
105.63 |
105 |
105 |
105 |
0.0 (0.0%)
|
84,589 |
| 10 Oct 2014 |
GBX |
105.25 |
106 |
105 |
105 |
105 |
-1.5 (-1.41%)
|
251,490 |
| 9 Oct 2014 |
GBX |
108.5 |
108.875 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
108,912 |
| 8 Oct 2014 |
GBX |
108.5 |
109.125 |
106.5 |
106.5 |
106.5 |
-2.25 (-2.07%)
|
134,555 |
| 7 Oct 2014 |
GBX |
109.5 |
109.5 |
108.75 |
108.75 |
108.75 |
-0.75 (-0.68%)
|
86,012 |
| 6 Oct 2014 |
GBX |
109 |
109.725 |
109 |
109.5 |
109.5 |
+0.75 (+0.69%)
|
49,346 |
| 3 Oct 2014 |
GBX |
108.5 |
109.75 |
107.5 |
108.75 |
108.75 |
+2.25 (+2.11%)
|
308,350 |
| 2 Oct 2014 |
GBX |
107.5 |
108.25 |
106.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
166,434 |
