BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 2021 |
GBX |
170 |
174.5 |
169 |
170 |
170 |
-0.5 (-0.29%)
|
131,429 |
24 Feb 2021 |
GBX |
168 |
171 |
167 |
170.5 |
170.5 |
+3 (+1.79%)
|
128,917 |
23 Feb 2021 |
GBX |
171.5 |
171.66 |
167.5 |
167.5 |
167.5 |
-2.5 (-1.47%)
|
138,415 |
22 Feb 2021 |
GBX |
171.5 |
174.5 |
169.72 |
170 |
170 |
-3 (-1.73%)
|
154,559 |
19 Feb 2021 |
GBX |
175 |
175.5 |
172.5243 |
173 |
173 |
+1 (+0.58%)
|
159,671 |
18 Feb 2021 |
GBX |
175.5 |
178 |
171.5 |
172 |
172 |
0.0 (0.0%)
|
270,232 |
17 Feb 2021 |
GBX |
172.5 |
176.2325 |
171 |
172 |
172 |
-2 (-1.15%)
|
90,320 |
16 Feb 2021 |
GBX |
175 |
177.58 |
172 |
174 |
174 |
+1.5 (+0.87%)
|
132,114 |
15 Feb 2021 |
GBX |
172.78 |
176 |
170.5 |
172.5 |
172.5 |
-1.5 (-0.86%)
|
187,275 |
12 Feb 2021 |
GBX |
173.5 |
174 |
171 |
174 |
174 |
+1 (+0.58%)
|
27,032 |
11 Feb 2021 |
GBX |
175 |
175 |
171 |
173 |
173 |
+0.92 (+0.53%)
|
139,475 |
10 Feb 2021 |
GBX |
172.5 |
174 |
172.08 |
172.08 |
172.08 |
-0.42 (-0.24%)
|
17,432 |
9 Feb 2021 |
GBX |
171 |
173.5 |
171 |
172.5 |
172.5 |
+1.5 (+0.88%)
|
52,217 |
8 Feb 2021 |
GBX |
170.5 |
171 |
168.46 |
171 |
171 |
+1 (+0.59%)
|
24,909 |
5 Feb 2021 |
GBX |
169 |
170 |
167 |
170 |
170 |
+2.25 (+1.34%)
|
100,804 |
4 Feb 2021 |
GBX |
167 |
169 |
166 |
167.75 |
167.75 |
+0.75 (+0.45%)
|
495,584 |
3 Feb 2021 |
GBX |
168.5 |
169 |
165.5 |
167 |
167 |
+0.25 (+0.15%)
|
118,995 |
2 Feb 2021 |
GBX |
167.5 |
168 |
163.5 |
166.75 |
166.75 |
+1.25 (+0.76%)
|
290,402 |
1 Feb 2021 |
GBX |
162 |
167 |
161 |
165.5 |
165.5 |
+2 (+1.22%)
|
191,368 |
29 Jan 2021 |
GBX |
165 |
166.5 |
161.6582 |
163.5 |
163.5 |
-2.25 (-1.36%)
|
288,899 |
28 Jan 2021 |
GBX |
169 |
169 |
165 |
165.75 |
165.75 |
-3.709 (-2.19%)
|
195,045 |
27 Jan 2021 |
GBX |
170.5 |
174.5 |
169.4595 |
169.4595 |
169.4595 |
-0.54 (-0.32%)
|
99,949 |
26 Jan 2021 |
GBX |
173 |
176.5 |
170 |
170 |
170 |
-2 (-1.16%)
|
129,223 |
25 Jan 2021 |
GBX |
173.5 |
177 |
172 |
172 |
172 |
-0.75 (-0.43%)
|
180,042 |
22 Jan 2021 |
GBX |
171 |
175.475 |
170.5 |
172.75 |
172.75 |
-1.75 (-1.00%)
|
143,271 |
21 Jan 2021 |
GBX |
172 |
176 |
170 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
132,774 |
20 Jan 2021 |
GBX |
171.5 |
174 |
169.7 |
174 |
174 |
+3.75 (+2.20%)
|
475,621 |
19 Jan 2021 |
GBX |
169.5 |
171 |
168.8201 |
170.25 |
170.25 |
+0.75 (+0.44%)
|
291,703 |
18 Jan 2021 |
GBX |
168 |
170.5 |
168 |
169.5 |
169.5 |
+0.75 (+0.44%)
|
188,774 |
15 Jan 2021 |
GBX |
168.5 |
170.5 |
168 |
168.75 |
168.75 |
-1 (-0.59%)
|
169,642 |