BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2014	GBX	105	106.63	104.25	106.375	106.375	+1.75 (+1.67%)	192,017
18 Aug 2014	GBX	104	105	104	104.625	104.625	+0.5 (+0.48%)	118,269
15 Aug 2014	GBX	103.5	104.75	103.5	104.125	104.125	+0.625 (+0.60%)	286,329
14 Aug 2014	GBX	103	103.5	102.4075	103.5	103.5	+0.75 (+0.73%)	122,237
13 Aug 2014	GBX	102.75	103	101.725	102.75	102.75	-0.25 (-0.24%)	595,007
12 Aug 2014	GBX	102.825	103.3	102.76	103	103	+0.25 (+0.24%)	76,138
11 Aug 2014	GBX	102.25	103.234	100.919	102.75	102.75	+0.25 (+0.24%)	452,434
8 Aug 2014	GBX	102.25	102.5	100.8881	102.5	102.5	+1 (+0.99%)	133,963
7 Aug 2014	GBX	102.75	102.75	101.25	101.5	101.5	-0.75 (-0.73%)	120,724
6 Aug 2014	GBX	103	103.35	101.5	102.25	102.25	-1.25 (-1.21%)	304,293
5 Aug 2014	GBX	103.556	103.64	103	103.5	103.5	0.0 (0.0%)	53,118
4 Aug 2014	GBX	103	104	103	103.5	103.5	+1 (+0.98%)	183,492
1 Aug 2014	GBX	103.5	104.239	102.5	102.5	102.5	-2.25 (-2.15%)	74,063
31 Jul 2014	GBX	105	105.125	104.167	104.75	104.75	-0.25 (-0.24%)	148,006
30 Jul 2014	GBX	105.25	105.5	104.755	105	105	+0.25 (+0.24%)	168,189
29 Jul 2014	GBX	105	105.3125	104.36	104.75	104.75	+0.5 (+0.48%)	145,213
28 Jul 2014	GBX	103.75	104.99	103.75	104.25	104.25	+0.5 (+0.48%)	133,029
25 Jul 2014	GBX	104.25	104.25	103.75	103.75	103.75	0.0 (0.0%)	233,625
24 Jul 2014	GBX	103.75	103.99	103.61	103.75	103.75	0.0 (0.0%)	91,618
23 Jul 2014	GBX	104.25	104.25	103.593	103.75	103.75	-0.25 (-0.24%)	218,602
22 Jul 2014	GBX	104	104.25	103.11	104	104	+1.25 (+1.22%)	655,184
21 Jul 2014	GBX	102.75	103.75	102.01	102.75	102.75	0.0 (0.0%)	108,340
18 Jul 2014	GBX	104	104	102.25	102.75	102.75	-1.25 (-1.20%)	308,209
17 Jul 2014	GBX	104	104.5	103.75	104	104	-0.375 (-0.36%)	110,837
16 Jul 2014	GBX	104.75	104.75	104.15	104.375	104.375	+0.625 (+0.60%)	101,347
15 Jul 2014	GBX	104.5	104.75	103.75	103.75	103.75	-0.75 (-0.72%)	285,502
14 Jul 2014	GBX	104.5	105	104.5	104.5	104.5	0.0 (0.0%)	86,100
11 Jul 2014	GBX	104.25	104.85	104	104.5	104.5	0.0 (0.0%)	72,188
10 Jul 2014	GBX	105	105	103.75	104.5	104.5	+0.25 (+0.24%)	159,422
9 Jul 2014	GBX	105.25	105.25	104.25	104.25	104.25	-0.75 (-0.71%)	95,007

Unicorn Response |