BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2014	GBX	109	109	107.1	108.25	108.25	0.0 (0.0%)	176,851
23 May 2014	GBX	109	109	108.225	108.25	108.25	-0.25 (-0.23%)	3,530
22 May 2014	GBX	109	109	108.019	108.5	108.5	+0.25 (+0.23%)	38,196
21 May 2014	GBX	109	109	107.25	108.25	108.25	-0.875 (-0.80%)	86,953
20 May 2014	GBX	109.75	110	108.75	109.125	109.125	-0.125 (-0.11%)	98,121
19 May 2014	GBX	110	110	108.638	109.25	109.25	-0.75 (-0.68%)	82,937
16 May 2014	GBX	110	110	108.925	110	110	+0.5 (+0.46%)	87,635
15 May 2014	GBX	109.5	109.725	109	109.5	109.5	+0.25 (+0.23%)	122,581
14 May 2014	GBX	109.5	109.5	108.75	109.25	109.25	+0.25 (+0.23%)	163,940
13 May 2014	GBX	109.75	109.99	108.5	109	109	+0.25 (+0.23%)	77,716
12 May 2014	GBX	108	109.63	108	108.75	108.75	-0.125 (-0.11%)	175,032
9 May 2014	GBX	109.25	109.453	108.45	108.875	108.875	+0.875 (+0.81%)	54,596
8 May 2014	GBX	108	109.558	108	108	108	0.0 (0.0%)	276,879
7 May 2014	GBX	108	109.63	108	108	108	-1.25 (-1.14%)	123,399
6 May 2014	GBX	109.5	109.88	108.5	109.25	109.25	+0.125 (+0.11%)	164,802
2 May 2014	GBX	109.63	109.75	108.9	109.125	109.125	-0.438 (-0.40%)	98,794
1 May 2014	GBX	109.563	109.563	109.563	109.563	109.563	-0.187 (-0.17%)	12,600
30 Apr 2014	GBX	110	110	108.75	109.75	109.75	+0.5 (+0.46%)	81,719
29 Apr 2014	GBX	109.25	109.625	108.125	109.25	109.25	+0.875 (+0.81%)	119,438
28 Apr 2014	GBX	108.875	109.1	108.0625	108.375	108.375	+0.125 (+0.12%)	43,382
25 Apr 2014	GBX	108.5	108.88	107.88	108.25	108.25	-0.75 (-0.69%)	50,109
24 Apr 2014	GBX	110	110	108.5	109	109	-0.75 (-0.68%)	132,949
23 Apr 2014	GBX	109.75	109.75	108.65	109.75	109.75	+0.25 (+0.23%)	77,420
22 Apr 2014	GBX	109.5	109.5	107.5	109.5	109.5	+2.125 (+1.98%)	41,869
17 Apr 2014	GBX	107.94	108	106.518	107.375	107.375	-0.625 (-0.58%)	58,523
16 Apr 2014	GBX	108	108	106.5	108	108	+2 (+1.89%)	132,821
15 Apr 2014	GBX	106	107.25	106	106	106	-1 (-0.93%)	165,783
14 Apr 2014	GBX	107.125	107.25	106	107	107	-0.5 (-0.47%)	99,198
11 Apr 2014	GBX	107	107.5	106	107.5	107.5	-0.5 (-0.46%)	78,891
10 Apr 2014	GBX	108	109.366	108	108	108	+0.5 (+0.47%)	171,390

Unicorn Response |