BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2014 |
GBX |
109.25 |
109.25 |
107.5 |
107.5 |
107.5 |
-1.25 (-1.15%)
|
116,876 |
| 8 Apr 2014 |
GBX |
108 |
109 |
107.75 |
108.75 |
108.75 |
-0.75 (-0.68%)
|
151,317 |
| 7 Apr 2014 |
GBX |
109.5 |
109.5 |
108.25 |
109.5 |
109.5 |
-1 (-0.90%)
|
252,150 |
| 4 Apr 2014 |
GBX |
110.5 |
110.5 |
109.555 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
137,378 |
| 3 Apr 2014 |
GBX |
109.75 |
110.5 |
109.125 |
110 |
110 |
0.0 (0.0%)
|
254,525 |
| 2 Apr 2014 |
GBX |
110 |
110 |
108.206 |
110 |
110 |
0.0 (0.0%)
|
128,154 |
| 1 Apr 2014 |
GBX |
109.5 |
110 |
108.01 |
110 |
110 |
+2 (+1.85%)
|
273,695 |
| 31 Mar 2014 |
GBX |
108.5 |
108.9 |
107.5 |
108 |
108 |
-0.25 (-0.23%)
|
324,371 |
| 28 Mar 2014 |
GBX |
107 |
108.75 |
107 |
108.25 |
108.25 |
+1 (+0.93%)
|
252,569 |
| 27 Mar 2014 |
GBX |
107.75 |
109.0625 |
107 |
107.25 |
107.25 |
-0.25 (-0.23%)
|
207,975 |
| 26 Mar 2014 |
GBX |
109 |
109 |
107.5 |
107.5 |
107.5 |
-0.375 (-0.35%)
|
386,220 |
| 25 Mar 2014 |
GBX |
108 |
108.75 |
107.64 |
107.875 |
107.875 |
-0.375 (-0.35%)
|
244,194 |
| 24 Mar 2014 |
GBX |
107.5 |
108.25 |
107.5 |
108.25 |
108.25 |
+1.25 (+1.17%)
|
192,943 |
| 21 Mar 2014 |
GBX |
107.5 |
108.25 |
107 |
107 |
107 |
-1.25 (-1.15%)
|
174,077 |
| 20 Mar 2014 |
GBX |
108.25 |
108.25 |
107 |
108.25 |
108.25 |
+0.375 (+0.35%)
|
261,368 |
| 19 Mar 2014 |
GBX |
107.5 |
108.0625 |
107.5 |
107.875 |
107.875 |
+0.375 (+0.35%)
|
255,501 |
| 18 Mar 2014 |
GBX |
107 |
108.25 |
107 |
107.5 |
107.5 |
-1 (-0.92%)
|
457,103 |
| 17 Mar 2014 |
GBX |
107 |
108.99 |
107 |
108.5 |
108.5 |
+1.125 (+1.05%)
|
250,253 |
| 14 Mar 2014 |
GBX |
107.5 |
107.988 |
107.25 |
107.375 |
107.375 |
-0.875 (-0.81%)
|
211,232 |
| 13 Mar 2014 |
GBX |
107.5 |
108.625 |
107.5 |
108.25 |
108.25 |
-0.125 (-0.12%)
|
248,308 |
| 12 Mar 2014 |
GBX |
108 |
108.75 |
107.5 |
108.375 |
108.375 |
-0.189 (-0.17%)
|
316,844 |
| 11 Mar 2014 |
GBX |
108.5 |
108.564 |
107.51 |
108.564 |
108.564 |
+0.064 (+0.06%)
|
209,739 |
| 10 Mar 2014 |
GBX |
108 |
108.5 |
106.5 |
108.5 |
108.5 |
+1.625 (+1.52%)
|
245,725 |
| 7 Mar 2014 |
GBX |
108 |
108 |
106.658 |
106.875 |
106.875 |
-1.125 (-1.04%)
|
136,634 |
| 6 Mar 2014 |
GBX |
106.5 |
108 |
106.5 |
108 |
108 |
+0.75 (+0.70%)
|
178,027 |
| 5 Mar 2014 |
GBX |
107.25 |
107.25 |
106 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
235,221 |
| 4 Mar 2014 |
GBX |
104.25 |
107 |
104 |
107 |
107 |
+3 (+2.88%)
|
289,959 |
| 3 Mar 2014 |
GBX |
104 |
104.75 |
103.25 |
104 |
104 |
-0.5 (-0.48%)
|
287,708 |
| 28 Feb 2014 |
GBX |
105 |
105 |
104 |
104.5 |
104.5 |
+0.125 (+0.12%)
|
497,214 |
| 27 Feb 2014 |
GBX |
104.6 |
104.6 |
104 |
104.375 |
104.375 |
-0.125 (-0.12%)
|
271,405 |
