BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2014	GBX	104.41	104.5	104	104.5	104.5	-0.25 (-0.24%)	265,331
25 Feb 2014	GBX	104.5	105.205	103.5	104.75	104.75	-0.75 (-0.71%)	538,073
24 Feb 2014	GBX	105	105.5	104	105.5	105.5	+0.25 (+0.24%)	254,884
21 Feb 2014	GBX	105	105.25	104.5	105.25	105.25	-0.25 (-0.24%)	191,733
20 Feb 2014	GBX	106	106.75	104	105.5	105.5	-1.75 (-1.63%)	1,047,450
19 Feb 2014	GBX	107.5	107.9	106.5	107.25	107.25	-1.25 (-1.15%)	164,414
18 Feb 2014	GBX	108.75	109.275	108.5	108.5	108.5	-0.5 (-0.46%)	119,442
17 Feb 2014	GBX	109	109.4	108.25	109	109	0.0 (0.0%)	417,642
14 Feb 2014	GBX	109	109	108.5	109	109	+0.75 (+0.69%)	139,121
13 Feb 2014	GBX	108.5	109	108.25	108.25	108.25	-1 (-0.92%)	145,051
12 Feb 2014	GBX	110	110	109.25	109.25	109.25	-0.5 (-0.46%)	214,597
11 Feb 2014	GBX	109.75	109.75	109	109.75	109.75	+1.25 (+1.15%)	200,228
10 Feb 2014	GBX	108.5	109.336	108.5	108.5	108.5	0.0 (0.0%)	116,461
7 Feb 2014	GBX	109.25	109.835	108.5	108.5	108.5	0.0 (0.0%)	396,103
6 Feb 2014	GBX	109.25	110	108.5	108.5	108.5	-0.5 (-0.46%)	213,507
5 Feb 2014	GBX	110.5	110.5	109	109	109	-1 (-0.91%)	177,682
4 Feb 2014	GBX	109.5	110	109.226	110	110	0.0 (0.0%)	175,136
3 Feb 2014	GBX	110	111	109.25	110	110	-0.25 (-0.23%)	203,252
31 Jan 2014	GBX	110	110.65	110	110.25	110.25	0.0 (0.0%)	78,703
30 Jan 2014	GBX	110.5	110.65	109.75	110.25	110.25	-0.5 (-0.45%)	351,688
29 Jan 2014	GBX	110.75	110.75	110.1875	110.75	110.75	-0.125 (-0.11%)	233,113
28 Jan 2014	GBX	111.5	111.5	110.224	110.875	110.875	-0.625 (-0.56%)	227,810
27 Jan 2014	GBX	111.5	111.832	110.65	111.5	111.5	-1.25 (-1.11%)	200,243
24 Jan 2014	GBX	112.5	113.9	112.25	112.75	112.75	-1.25 (-1.10%)	190,381
23 Jan 2014	GBX	114.5	115	113.65	114	114	-0.5 (-0.44%)	225,187
22 Jan 2014	GBX	115	115.25	114.5	114.5	114.5	-0.75 (-0.65%)	82,504
21 Jan 2014	GBX	115.25	115.71	114.95	115.25	115.25	+0.75 (+0.66%)	94,030
20 Jan 2014	GBX	115.5	116	114.5	114.5	114.5	-1.25 (-1.08%)	154,709
17 Jan 2014	GBX	115	116	113.81	115.75	115.75	+2 (+1.76%)	173,893
16 Jan 2014	GBX	114.5	114.9	113.75	113.75	113.75	-0.5 (-0.44%)	63,232

Unicorn Response |