BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2014 |
GBX |
114 |
114.85 |
113.25 |
114.25 |
114.25 |
+2 (+1.78%)
|
149,775 |
| 14 Jan 2014 |
GBX |
113 |
113.623 |
112.25 |
112.25 |
112.25 |
-2.25 (-1.97%)
|
128,966 |
| 13 Jan 2014 |
GBX |
113.5 |
114.5 |
113 |
114.5 |
114.5 |
+1 (+0.88%)
|
154,720 |
| 10 Jan 2014 |
GBX |
113.5 |
113.75 |
113 |
113.5 |
113.5 |
0.0 (0.0%)
|
150,681 |
| 9 Jan 2014 |
GBX |
113.5 |
114.25 |
113.25 |
113.5 |
113.5 |
-0.75 (-0.66%)
|
161,775 |
| 8 Jan 2014 |
GBX |
114.25 |
114.25 |
113 |
114.25 |
114.25 |
+0.5 (+0.44%)
|
99,191 |
| 7 Jan 2014 |
GBX |
114 |
114.5 |
112.8 |
113.75 |
113.75 |
+1.25 (+1.11%)
|
147,502 |
| 6 Jan 2014 |
GBX |
113 |
114 |
112.3 |
112.5 |
112.5 |
0.0 (0.0%)
|
94,986 |
| 3 Jan 2014 |
GBX |
112.25 |
113.3 |
112 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
68,450 |
| 2 Jan 2014 |
GBX |
113 |
113.5 |
112.25 |
112.25 |
112.25 |
0.0 (0.0%)
|
95,356 |
| 31 Dec 2013 |
GBX |
112 |
112.8 |
112 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
19,373 |
| 30 Dec 2013 |
GBX |
113 |
113 |
112 |
112 |
112 |
0.0 (0.0%)
|
33,691 |
| 27 Dec 2013 |
GBX |
112.75 |
113 |
112 |
112 |
112 |
-0.25 (-0.22%)
|
24,622 |
| 24 Dec 2013 |
GBX |
111.8 |
112.8 |
111.8 |
112.25 |
112.25 |
+0.5 (+0.45%)
|
44,936 |
| 23 Dec 2013 |
GBX |
112.75 |
113.25 |
111.75 |
111.75 |
111.75 |
0.0 (0.0%)
|
185,719 |
| 20 Dec 2013 |
GBX |
112 |
112.7387 |
111.75 |
111.75 |
111.75 |
+0.125 (+0.11%)
|
144,687 |
| 19 Dec 2013 |
GBX |
112 |
112.488 |
111.306 |
111.625 |
111.625 |
+0.5 (+0.45%)
|
154,044 |
| 18 Dec 2013 |
GBX |
111.5 |
111.608 |
110.637 |
111.125 |
111.125 |
+1.125 (+1.02%)
|
87,172 |
| 17 Dec 2013 |
GBX |
112 |
112 |
110 |
110 |
110 |
-1 (-0.90%)
|
124,042 |
| 16 Dec 2013 |
GBX |
110.5 |
111.625 |
110.5 |
111 |
111 |
-0.25 (-0.22%)
|
65,045 |
| 13 Dec 2013 |
GBX |
111.608 |
112 |
110.875 |
111.25 |
111.25 |
0.0 (0.0%)
|
95,286 |
| 12 Dec 2013 |
GBX |
112 |
112.1 |
110.8 |
111.25 |
111.25 |
-0.25 (-0.22%)
|
57,172 |
| 11 Dec 2013 |
GBX |
111.5 |
112.253 |
111.5 |
111.5 |
111.5 |
-1 (-0.89%)
|
101,288 |
| 10 Dec 2013 |
GBX |
113.5 |
113.5 |
111.5 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
149,292 |
| 9 Dec 2013 |
GBX |
113 |
113 |
112.26 |
112.75 |
112.75 |
0.0 (0.0%)
|
103,842 |
| 6 Dec 2013 |
GBX |
112.75 |
113 |
112.75 |
112.75 |
112.75 |
-0.5 (-0.44%)
|
33,353 |
| 5 Dec 2013 |
GBX |
112.25 |
113.5 |
112 |
113.25 |
113.25 |
+0.375 (+0.33%)
|
100,647 |
| 4 Dec 2013 |
GBX |
113.5 |
113.5 |
112.25 |
112.875 |
112.875 |
-0.125 (-0.11%)
|
124,078 |
| 3 Dec 2013 |
GBX |
113.5 |
113.767 |
112.4 |
113 |
113 |
-1 (-0.88%)
|
228,015 |
| 2 Dec 2013 |
GBX |
114 |
114.789 |
113.713 |
114 |
114 |
-1.25 (-1.08%)
|
89,802 |
