BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2013 |
GBX |
115 |
115.25 |
114.463 |
115.25 |
115.25 |
+0.5 (+0.44%)
|
193,376 |
28 Nov 2013 |
GBX |
114.5 |
115.146 |
114.4 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
126,935 |
27 Nov 2013 |
GBX |
115.25 |
115.25 |
114.5 |
115 |
115 |
0.0 (0.0%)
|
290,774 |
26 Nov 2013 |
GBX |
114 |
115.2 |
113.4375 |
115 |
115 |
+1.125 (+0.99%)
|
186,027 |
25 Nov 2013 |
GBX |
112.75 |
114.25 |
112.75 |
113.875 |
113.875 |
+1 (+0.89%)
|
264,024 |
22 Nov 2013 |
GBX |
113.5 |
113.5 |
112.7875 |
112.875 |
112.875 |
+0.375 (+0.33%)
|
125,061 |
21 Nov 2013 |
GBX |
112.75 |
112.9 |
112.25 |
112.5 |
112.5 |
+0.25 (+0.22%)
|
398,808 |
20 Nov 2013 |
GBX |
112.75 |
112.85 |
112.25 |
112.25 |
112.25 |
-0.5 (-0.44%)
|
212,138 |
19 Nov 2013 |
GBX |
112.5 |
113 |
112.5 |
112.75 |
112.75 |
-0.25 (-0.22%)
|
111,696 |
18 Nov 2013 |
GBX |
113 |
113.16 |
112.6 |
113 |
113 |
+0.5 (+0.44%)
|
38,039 |
15 Nov 2013 |
GBX |
112.75 |
113 |
112.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
368,609 |
14 Nov 2013 |
GBX |
112.5 |
112.5 |
111.5 |
112 |
112 |
+0.25 (+0.22%)
|
357,872 |
13 Nov 2013 |
GBX |
111.5 |
112.75 |
111.5 |
111.75 |
111.75 |
-0.5 (-0.45%)
|
192,484 |
12 Nov 2013 |
GBX |
112.25 |
112.5 |
111.72 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
178,669 |
11 Nov 2013 |
GBX |
113 |
113 |
111.75 |
112 |
112 |
-0.25 (-0.22%)
|
269,540 |
8 Nov 2013 |
GBX |
112.5 |
112.5 |
111.35 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
174,059 |
7 Nov 2013 |
GBX |
113.5 |
113.5 |
112 |
112 |
112 |
-0.75 (-0.67%)
|
221,988 |
6 Nov 2013 |
GBX |
113.25 |
113.305 |
112.75 |
112.75 |
112.75 |
+0.5 (+0.45%)
|
145,228 |
5 Nov 2013 |
GBX |
113.239 |
113.239 |
112.25 |
112.25 |
112.25 |
-0.5 (-0.44%)
|
69,629 |
4 Nov 2013 |
GBX |
112 |
113.25 |
112 |
112.75 |
112.75 |
+0.25 (+0.22%)
|
204,709 |
1 Nov 2013 |
GBX |
113 |
113 |
112.1 |
112.5 |
112.5 |
0.0 (0.0%)
|
244,951 |
31 Oct 2013 |
GBX |
113 |
113.001 |
112.25 |
112.5 |
112.5 |
0.0 (0.0%)
|
120,314 |
30 Oct 2013 |
GBX |
113.5 |
114 |
112.5 |
112.5 |
112.5 |
-0.75 (-0.66%)
|
262,362 |
29 Oct 2013 |
GBX |
112.75 |
113.25 |
112.531 |
113.25 |
113.25 |
+0.5 (+0.44%)
|
748,932 |
28 Oct 2013 |
GBX |
112 |
112.85 |
112 |
112.75 |
112.75 |
+0.5 (+0.45%)
|
467,870 |
25 Oct 2013 |
GBX |
112.5 |
112.718 |
111.9888 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
350,582 |
24 Oct 2013 |
GBX |
112.75 |
112.79 |
112 |
112 |
112 |
-0.5 (-0.44%)
|
125,274 |
23 Oct 2013 |
GBX |
112.75 |
112.84 |
112.25 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
250,763 |
22 Oct 2013 |
GBX |
113.5 |
113.5 |
112.75 |
113 |
113 |
0.0 (0.0%)
|
194,660 |
21 Oct 2013 |
GBX |
113 |
113.5 |
113 |
113 |
113 |
+0.375 (+0.33%)
|
196,010 |