BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2013 |
GBX |
112.75 |
113.489 |
111.75 |
112.625 |
112.625 |
+0.625 (+0.56%)
|
118,936 |
| 17 Oct 2013 |
GBX |
112.5 |
112.907 |
112 |
112 |
112 |
-0.125 (-0.11%)
|
159,138 |
| 16 Oct 2013 |
GBX |
112.5 |
112.5 |
111.1 |
112.125 |
112.125 |
+0.375 (+0.34%)
|
143,949 |
| 15 Oct 2013 |
GBX |
111.5 |
112.5 |
111.25 |
111.75 |
111.75 |
+1.75 (+1.59%)
|
276,190 |
| 14 Oct 2013 |
GBX |
111 |
111 |
109.875 |
110 |
110 |
+0.5 (+0.46%)
|
221,986 |
| 11 Oct 2013 |
GBX |
109.5 |
111 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
186,964 |
| 10 Oct 2013 |
GBX |
108.75 |
109.5 |
108 |
109.5 |
109.5 |
+0.8 (+0.74%)
|
178,448 |
| 9 Oct 2013 |
GBX |
108.75 |
108.75 |
108.7 |
108.7 |
108.7 |
-0.3 (-0.28%)
|
142,024 |
| 8 Oct 2013 |
GBX |
109.5 |
109.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
61,790 |
| 7 Oct 2013 |
GBX |
109.5 |
110.003 |
109 |
109 |
109 |
-0.75 (-0.68%)
|
96,245 |
| 4 Oct 2013 |
GBX |
111.5 |
111.5 |
109.75 |
109.75 |
109.75 |
-0.5 (-0.45%)
|
65,875 |
| 3 Oct 2013 |
GBX |
111 |
111.125 |
110.25 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
101,160 |
| 2 Oct 2013 |
GBX |
110 |
111.121 |
110 |
110 |
110 |
-0.75 (-0.68%)
|
215,336 |
| 1 Oct 2013 |
GBX |
111.5 |
111.75 |
110.5 |
110.75 |
110.75 |
+0.75 (+0.68%)
|
103,172 |
| 30 Sep 2013 |
GBX |
110.5 |
111.125 |
110 |
110 |
110 |
-0.75 (-0.68%)
|
77,968 |
| 27 Sep 2013 |
GBX |
112.25 |
112.39 |
110.75 |
110.75 |
110.75 |
-2 (-1.77%)
|
209,532 |
| 26 Sep 2013 |
GBX |
113.5 |
113.79 |
112 |
112.75 |
112.75 |
-0.75 (-0.66%)
|
212,068 |
| 25 Sep 2013 |
GBX |
114.5 |
114.8 |
113.5 |
113.5 |
113.5 |
-2 (-1.73%)
|
150,349 |
| 24 Sep 2013 |
GBX |
115.5 |
115.594 |
115 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
214,060 |
| 23 Sep 2013 |
GBX |
116 |
116 |
115.11 |
115.75 |
115.75 |
0.0 (0.0%)
|
165,365 |
| 20 Sep 2013 |
GBX |
115.75 |
115.75 |
115.11 |
115.75 |
115.75 |
0.0 (0.0%)
|
77,530 |
| 19 Sep 2013 |
GBX |
116.25 |
116.25 |
115.21 |
115.75 |
115.75 |
0.0 (0.0%)
|
115,271 |
| 18 Sep 2013 |
GBX |
115.5 |
116.238 |
115 |
115.75 |
115.75 |
+0.125 (+0.11%)
|
213,801 |
| 17 Sep 2013 |
GBX |
116 |
116.488 |
115.46 |
115.625 |
115.625 |
+0.625 (+0.54%)
|
626,620 |
| 16 Sep 2013 |
GBX |
116.5 |
116.5 |
115 |
115 |
115 |
+0.5 (+0.44%)
|
269,679 |
| 13 Sep 2013 |
GBX |
115.5 |
115.5 |
114.307 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
133,018 |
| 12 Sep 2013 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
-0.5 (-0.44%)
|
228,683 |
| 11 Sep 2013 |
GBX |
115.5 |
115.5 |
114.375 |
114.5 |
114.5 |
-1 (-0.87%)
|
266,350 |
| 10 Sep 2013 |
GBX |
115.5 |
115.5 |
114.538 |
115.5 |
115.5 |
+1.5 (+1.32%)
|
104,509 |
| 9 Sep 2013 |
GBX |
115 |
115.5 |
114 |
114 |
114 |
-0.25 (-0.22%)
|
110,723 |
