BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2013 |
GBX |
118.5 |
118.85 |
117.81 |
118.25 |
118.25 |
-0.25 (-0.21%)
|
215,623 |
24 Jul 2013 |
GBX |
119 |
119.75 |
118.5 |
118.5 |
118.5 |
-1.5 (-1.25%)
|
171,087 |
23 Jul 2013 |
GBX |
119.75 |
120 |
119.15 |
120 |
120 |
+0.25 (+0.21%)
|
235,298 |
22 Jul 2013 |
GBX |
119 |
119.75 |
119 |
119.75 |
119.75 |
+0.75 (+0.63%)
|
269,843 |
19 Jul 2013 |
GBX |
119.5 |
119.89 |
119 |
119 |
119 |
-0.5 (-0.42%)
|
207,231 |
18 Jul 2013 |
GBX |
119.8125 |
120 |
119.465 |
119.5 |
119.5 |
+0.25 (+0.21%)
|
334,802 |
17 Jul 2013 |
GBX |
119.75 |
120.1 |
119.25 |
119.25 |
119.25 |
-0.5 (-0.42%)
|
251,999 |
16 Jul 2013 |
GBX |
120.5 |
120.725 |
119.75 |
119.75 |
119.75 |
0.0 (0.0%)
|
400,500 |
15 Jul 2013 |
GBX |
120.25 |
120.675 |
119.75 |
119.75 |
119.75 |
0.0 (0.0%)
|
104,748 |
12 Jul 2013 |
GBX |
120 |
120.5 |
119.75 |
119.75 |
119.75 |
-0.75 (-0.62%)
|
346,448 |
11 Jul 2013 |
GBX |
120 |
121 |
120 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
260,282 |
10 Jul 2013 |
GBX |
120 |
120 |
119.25 |
120 |
120 |
0.0 (0.0%)
|
137,792 |
9 Jul 2013 |
GBX |
118.25 |
120 |
118.25 |
120 |
120 |
+1.75 (+1.48%)
|
286,782 |
8 Jul 2013 |
GBX |
116.5 |
118.25 |
116.49 |
118.25 |
118.25 |
+1.75 (+1.50%)
|
389,473 |
5 Jul 2013 |
GBX |
116.5 |
117.24 |
115.91 |
116.5 |
116.5 |
+0.75 (+0.65%)
|
177,719 |
4 Jul 2013 |
GBX |
115 |
115.99 |
114.99 |
115.75 |
115.75 |
+1.75 (+1.54%)
|
61,237 |
3 Jul 2013 |
GBX |
114.5 |
114.989 |
114 |
114 |
114 |
-1.125 (-0.98%)
|
183,252 |
2 Jul 2013 |
GBX |
115 |
115.5 |
114.705 |
115.125 |
115.125 |
+0.375 (+0.33%)
|
230,063 |
1 Jul 2013 |
GBX |
114.5 |
115 |
114.386 |
114.75 |
114.75 |
+0.25 (+0.22%)
|
85,889 |
28 Jun 2013 |
GBX |
113.815 |
114.5 |
113.815 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
120,944 |
27 Jun 2013 |
GBX |
112 |
114 |
111.99 |
114 |
114 |
+2.5 (+2.24%)
|
285,234 |
26 Jun 2013 |
GBX |
111.75 |
112 |
111.25 |
111.5 |
111.5 |
+0.25 (+0.22%)
|
114,182 |
25 Jun 2013 |
GBX |
111.75 |
111.75 |
111.131 |
111.25 |
111.25 |
+0.125 (+0.11%)
|
222,185 |
24 Jun 2013 |
GBX |
112.75 |
112.75 |
111 |
111.125 |
111.125 |
-1.375 (-1.22%)
|
243,109 |
21 Jun 2013 |
GBX |
113.25 |
113.25 |
112.5 |
112.5 |
112.5 |
-0.75 (-0.66%)
|
1,176,784 |
20 Jun 2013 |
GBX |
113.5 |
113.716 |
113 |
113.25 |
113.25 |
-0.75 (-0.66%)
|
358,861 |
19 Jun 2013 |
GBX |
114.25 |
114.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
311,266 |
18 Jun 2013 |
GBX |
113.5 |
114.25 |
113.5 |
114 |
114 |
+0.5 (+0.44%)
|
201,185 |
17 Jun 2013 |
GBX |
113.5 |
113.897 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
214,613 |
14 Jun 2013 |
GBX |
113.5 |
113.95 |
113.21 |
113.5 |
113.5 |
0.0 (0.0%)
|
340,161 |