BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2013 |
GBX |
114.4 |
114.5 |
114.4 |
114.5 |
114.5 |
0.0 (0.0%)
|
140,723 |
29 Apr 2013 |
GBX |
114.25 |
114.5 |
114.25 |
114.5 |
114.5 |
0.0 (0.0%)
|
116,820 |
26 Apr 2013 |
GBX |
114.25 |
114.5 |
114.16 |
114.5 |
114.5 |
0.0 (0.0%)
|
228,339 |
25 Apr 2013 |
GBX |
114.49 |
114.5 |
114.49 |
114.5 |
114.5 |
0.0 (0.0%)
|
348,162 |
24 Apr 2013 |
GBX |
114.25 |
114.5 |
114.25 |
114.5 |
114.5 |
+0.01 (+0.01%)
|
306,858 |
23 Apr 2013 |
GBX |
113.725 |
114.5 |
113.725 |
114.49 |
114.49 |
+0.765 (+0.67%)
|
103,940 |
22 Apr 2013 |
GBX |
113.625 |
113.75 |
113.525 |
113.725 |
113.725 |
+0.225 (+0.20%)
|
76,241 |
19 Apr 2013 |
GBX |
113.625 |
113.688 |
113.5 |
113.5 |
113.5 |
-0.063 (-0.06%)
|
214,899 |
18 Apr 2013 |
GBX |
113.7 |
113.7 |
113.563 |
113.563 |
113.563 |
-0.837 (-0.73%)
|
131,111 |
17 Apr 2013 |
GBX |
114.375 |
114.5 |
114.15 |
114.4 |
114.4 |
-0.1 (-0.09%)
|
65,929 |
16 Apr 2013 |
GBX |
114.488 |
114.68 |
114.488 |
114.5 |
114.5 |
-0.15 (-0.13%)
|
226,932 |
15 Apr 2013 |
GBX |
114.65 |
114.68 |
114.65 |
114.65 |
114.65 |
0.0 (0.0%)
|
278,916 |
12 Apr 2013 |
GBX |
114.5 |
115 |
114.5 |
114.65 |
114.65 |
0.0 (0.0%)
|
346,913 |
11 Apr 2013 |
GBX |
114.65 |
115 |
114.65 |
114.65 |
114.65 |
0.0 (0.0%)
|
101,486 |
10 Apr 2013 |
GBX |
114.25 |
114.7 |
113.917 |
114.65 |
114.65 |
+0.4 (+0.35%)
|
234,604 |
9 Apr 2013 |
GBX |
113.85 |
114.25 |
113.85 |
114.25 |
114.25 |
+0.55 (+0.48%)
|
118,613 |
8 Apr 2013 |
GBX |
113.625 |
114 |
113.5 |
113.7 |
113.7 |
-0.225 (-0.20%)
|
247,542 |
5 Apr 2013 |
GBX |
114.5 |
114.69 |
113.875 |
113.925 |
113.925 |
-0.575 (-0.50%)
|
100,876 |
4 Apr 2013 |
GBX |
114.375 |
114.8 |
114 |
114.5 |
114.5 |
-0.283 (-0.25%)
|
113,738 |
3 Apr 2013 |
GBX |
114.75 |
115 |
114.75 |
114.783 |
114.783 |
-0.137 (-0.12%)
|
130,103 |
2 Apr 2013 |
GBX |
114.375 |
115 |
114.3 |
114.92 |
114.92 |
+0.17 (+0.15%)
|
130,711 |
28 Mar 2013 |
GBX |
113.625 |
115 |
113.375 |
114.75 |
114.75 |
+0.95 (+0.83%)
|
261,658 |
27 Mar 2013 |
GBX |
113.7 |
114 |
113.7 |
113.8 |
113.8 |
+0.1 (+0.09%)
|
244,465 |
26 Mar 2013 |
GBX |
113.5 |
113.9 |
113.075 |
113.7 |
113.7 |
-0.2 (-0.18%)
|
256,374 |
25 Mar 2013 |
GBX |
113.875 |
114.24 |
113.25 |
113.9 |
113.9 |
-0.1 (-0.09%)
|
195,351 |
22 Mar 2013 |
GBX |
114.125 |
114.5 |
113.875 |
114 |
114 |
-0.2 (-0.18%)
|
105,876 |
21 Mar 2013 |
GBX |
114.25 |
114.35 |
114.01 |
114.2 |
114.2 |
-0.2 (-0.17%)
|
185,152 |
20 Mar 2013 |
GBX |
114.5 |
115 |
113.85 |
114.4 |
114.4 |
+0.4 (+0.35%)
|
268,695 |
19 Mar 2013 |
GBX |
114.5 |
114.9 |
114 |
114 |
114 |
-0.2 (-0.18%)
|
140,947 |
18 Mar 2013 |
GBX |
115.375 |
115.433 |
114.2 |
114.2 |
114.2 |
-1.3 (-1.13%)
|
285,407 |