BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2012 |
GBX |
103.5 |
104 |
103.25 |
104 |
104 |
+0.5 (+0.48%)
|
211,273 |
5 Nov 2012 |
GBX |
103.375 |
103.99 |
103.25 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
146,399 |
2 Nov 2012 |
GBX |
103.49 |
104 |
103.49 |
104 |
104 |
+1 (+0.97%)
|
20,500 |
1 Nov 2012 |
GBX |
102.75 |
103 |
102.75 |
103 |
103 |
+0.01 (+0.01%)
|
130,223 |
31 Oct 2012 |
GBX |
102.5 |
103 |
102.02 |
102.99 |
102.99 |
-0.01 (-0.01%)
|
22,200 |
30 Oct 2012 |
GBX |
102.9 |
103 |
102.9 |
103 |
103 |
+0.6 (+0.59%)
|
282,100 |
29 Oct 2012 |
GBX |
102.5 |
102.87 |
102.01 |
102.4 |
102.4 |
+0.15 (+0.15%)
|
64,523 |
26 Oct 2012 |
GBX |
102.5 |
103 |
102.25 |
102.25 |
102.25 |
-0.15 (-0.15%)
|
265,646 |
25 Oct 2012 |
GBX |
102 |
102.49 |
101.5 |
102.4 |
102.4 |
+0.65 (+0.64%)
|
259,735 |
24 Oct 2012 |
GBX |
101.25 |
102.5 |
101 |
101.75 |
101.75 |
0.0 (0.0%)
|
335,926 |