BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Income Trust plc BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2021	GBX	183.5	184.5	182.7	183	183	-0.25 (-0.14%)	102,291
6 Jul 2021	GBX	183.5	185	182.889	183.25	183.25	-1 (-0.54%)	266,428
5 Jul 2021	GBX	183	184.5	181.375	184.25	184.25	-0.25 (-0.14%)	141,276
2 Jul 2021	GBX	184	185	181.79	184.5	184.5	+0.25 (+0.14%)	217,699
1 Jul 2021	GBX	184.5	185.5	183.33	184.25	184.25	-0.25 (-0.14%)	47,613
30 Jun 2021	GBX	184	185	181.1	184.5	184.5	-0.5 (-0.27%)	142,256
29 Jun 2021	GBX	184	188	183.889	185	185	+2 (+1.09%)	103,377
28 Jun 2021	GBX	185.5	188	182.5	183	183	-2.5 (-1.35%)	68,314
25 Jun 2021	GBX	186	188.5	184.5	185.5	185.5	+0.5 (+0.27%)	45,679
24 Jun 2021	GBX	186	188.5	185	185	185	-1.25 (-0.67%)	137,017
23 Jun 2021	GBX	186	188.5	184.7	186.25	186.25	+3.25 (+1.78%)	89,764
22 Jun 2021	GBX	186	188.5	183	183	183	-0.5 (-0.27%)	163,259
21 Jun 2021	GBX	182.5	185.68	180.95	183.5	183.5	+1.5 (+0.82%)	117,367
18 Jun 2021	GBX	183.5	185.5	180.5	182	182	-4.625 (-2.48%)	253,331
17 Jun 2021	GBX	185.5	186.625	184	186.625	186.625	+0.375 (+0.20%)	243,168
16 Jun 2021	GBX	188	191	184	186.25	186.25	0.0 (0.0%)	85,729
15 Jun 2021	GBX	186	188	182.83	186.25	186.25	-0.75 (-0.40%)	110,014
14 Jun 2021	GBX	188	190.5	185.5	187	187	+1 (+0.54%)	105,505
11 Jun 2021	GBX	186.5	188	185	186	186	-1.5 (-0.80%)	216,709
10 Jun 2021	GBX	186	187.5	184.505	187.5	187.5	+0.5 (+0.27%)	100,445
9 Jun 2021	GBX	187	191	184	187	187	0.0 (0.0%)	306,424
8 Jun 2021	GBX	186	190	185.56	187	187	-0.5 (-0.27%)	298,975
7 Jun 2021	GBX	186	189.5	184.5	187.5	187.5	+1.5 (+0.81%)	95,757
4 Jun 2021	GBX	188.5	189.5	184.5	186	186	0.0 (0.0%)	63,261
3 Jun 2021	GBX	188	188	184.524	186	186	0.0 (0.0%)	257,316
2 Jun 2021	GBX	185	188	185	186	186	+1 (+0.54%)	383,433
1 Jun 2021	GBX	188	188	184	185	185	-2.5 (-1.33%)	245,676
28 May 2021	GBX	189	193.5	184	187.5	187.5	0.0 (0.0%)	104,439
27 May 2021	GBX	191	193.5	187.4	187.5	187.5	-3.25 (-1.70%)	102,303
26 May 2021	GBX	192	193	186.5	190.75	190.75	-1 (-0.52%)	102,474

First
1
2
3
4
5
Last

Unicorn Response |