BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Income Trust plc BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	GBX	190.5	193	188	191.75	191.75	-0.25 (-0.13%)	208,293
24 May 2021	GBX	193	193	187	192	192	+3 (+1.59%)	80,268
21 May 2021	GBX	188	192.5	183.75	189	189	-1.5 (-0.79%)	1,067,775
20 May 2021	GBX	189	193.5	185.987	190.5	190.5	+1.5 (+0.79%)	267,299
19 May 2021	GBX	190	193.5	187.5	189	189	-2.25 (-1.18%)	104,313
18 May 2021	GBX	191.5	192	190.16	191.25	191.25	-0.75 (-0.39%)	101,552
17 May 2021	GBX	194.5	197.5	191.697	192	192	-4.5 (-2.29%)	122,571
14 May 2021	GBX	194	197.5	191.511	196.5	196.5	+5 (+2.61%)	111,204
13 May 2021	GBX	194	195.5	189.05	191.5	191.5	-2 (-1.03%)	171,911
12 May 2021	GBX	198.5	201	193.5	193.5	193.5	-4.75 (-2.40%)	137,035
11 May 2021	GBX	197	200	196.5	198.25	198.25	-2.5 (-1.25%)	68,762
10 May 2021	GBX	203	204	199.31	200.75	200.75	-0.75 (-0.37%)	135,233
7 May 2021	GBX	203	203	197.3	201.5	201.5	+0.5 (+0.25%)	103,799
6 May 2021	GBX	198	202	198	201	201	-0.5 (-0.25%)	84,635
5 May 2021	GBX	199	203	197	201.5	201.5	+2.75 (+1.38%)	114,304
4 May 2021	GBX	200	204	197.6	198.75	198.75	+0.75 (+0.38%)	199,598
30 Apr 2021	GBX	200	201	197.375	198	198	-1.5 (-0.75%)	91,325
29 Apr 2021	GBX	200	201	197	199.5	199.5	+0.75 (+0.38%)	83,009
28 Apr 2021	GBX	200	201	195	198.75	198.75	-0.25 (-0.13%)	406,456
27 Apr 2021	GBX	198.5	199.5	197	199	199	-0.5 (-0.25%)	132,250
26 Apr 2021	GBX	199	200	197	199.5	199.5	+0.5 (+0.25%)	197,420
23 Apr 2021	GBX	198	200	197.0001	199	199	-0.25 (-0.13%)	98,919
22 Apr 2021	GBX	198.5	200	196.5	199.25	199.25	+3.75 (+1.92%)	193,767
21 Apr 2021	GBX	196.5	199	195.5	195.5	195.5	-1.25 (-0.64%)	111,969
20 Apr 2021	GBX	200	200	196.75	196.75	196.75	-3.25 (-1.63%)	92,232
19 Apr 2021	GBX	202	203.11	198	200	200	-2 (-0.99%)	248,720
16 Apr 2021	GBX	200	203	200	202	202	+1.5 (+0.75%)	408,264
15 Apr 2021	GBX	198	202	198	200.5	200.5	+1.25 (+0.63%)	211,816
14 Apr 2021	GBX	198.5	200	197.5	199.25	199.25	+1.25 (+0.63%)	230,964
13 Apr 2021	GBX	195	198	195	198	198	+3 (+1.54%)	206,680

First
2
3
4
5
6
Last

Unicorn Response |