BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Income Trust plc BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2021	GBX	195.5	196.5	192.385	195	195	+1 (+0.52%)	196,319
9 Apr 2021	GBX	194	195.5	193.1948	194	194	-1 (-0.51%)	200,946
8 Apr 2021	GBX	193	195.5	187	195	195	+3.75 (+1.96%)	260,854
7 Apr 2021	GBX	191.5	195.44	189.5	191.25	191.25	+3 (+1.59%)	293,342
6 Apr 2021	GBX	194	195	188	188.25	188.25	-1 (-0.53%)	299,845
1 Apr 2021	GBX	191	191	188.5	189.25	189.25	-1.25 (-0.66%)	396,607
31 Mar 2021	GBX	192	192	190.0301	190.5	190.5	-1.5 (-0.78%)	191,748
30 Mar 2021	GBX	188	195	187.3132	192	192	+4 (+2.13%)	135,513
29 Mar 2021	GBX	187.5	188.425	187	188	188	+2 (+1.08%)	185,726
26 Mar 2021	GBX	186	187.2	185.1023	186	186	+0.5 (+0.27%)	216,482
25 Mar 2021	GBX	186	188.875	184.9468	185.5	185.5	-0.75 (-0.40%)	138,830
24 Mar 2021	GBX	187	188.256	185.945	186.25	186.25	+1.25 (+0.68%)	376,618
23 Mar 2021	GBX	187	188.5	185	185	185	-1.5 (-0.80%)	305,690
22 Mar 2021	GBX	184	190	182.5	186.5	186.5	+0.5 (+0.27%)	274,533
19 Mar 2021	GBX	183	188.2263	182.5	186	186	+0.25 (+0.13%)	109,334
18 Mar 2021	GBX	183	188.4699	183	185.75	185.75	+0.75 (+0.41%)	131,479
17 Mar 2021	GBX	183.5	189	183.5	185	185	-1.5 (-0.80%)	223,062
16 Mar 2021	GBX	188	191.2933	183.5	186.5	186.5	+0.75 (+0.40%)	189,536
15 Mar 2021	GBX	187.5	190.4999	183.5	185.75	185.75	-0.25 (-0.13%)	191,366
12 Mar 2021	GBX	186	190.5049	185	186	186	-4.5 (-2.36%)	306,990
11 Mar 2021	GBX	183.5	190.975	183.5	190.5	190.5	+5.5 (+2.97%)	501,335
10 Mar 2021	GBX	180	186	177.5	185	185	+4.5 (+2.49%)	223,063
9 Mar 2021	GBX	176	183.5	173.5	180.5	180.5	+5.5 (+3.14%)	550,608
8 Mar 2021	GBX	170.5	176.5	168	175	175	+3.75 (+2.19%)	134,967
5 Mar 2021	GBX	169.5	172	168.9401	171.25	171.25	-0.75 (-0.44%)	105,071
4 Mar 2021	GBX	168	173	167.85	172	172	-0.5 (-0.29%)	186,097
3 Mar 2021	GBX	172.5	174.4999	172	172.5	172.5	-1.5 (-0.86%)	165,251
2 Mar 2021	GBX	168.5	174	168.5	174	174	+1.75 (+1.02%)	185,487
1 Mar 2021	GBX	169	172.72	167.5	172.25	172.25	+3.5 (+2.07%)	248,417
26 Feb 2021	GBX	168	169.5	167	168.75	168.75	-1.25 (-0.74%)	110,913

First
3
4
5
6
7
Last

Unicorn Response |