BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Income Trust plc BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	GBX	170	174.5	169	170	170	-0.5 (-0.29%)	131,429
24 Feb 2021	GBX	168	171	167	170.5	170.5	+3 (+1.79%)	128,917
23 Feb 2021	GBX	171.5	171.66	167.5	167.5	167.5	-2.5 (-1.47%)	138,415
22 Feb 2021	GBX	171.5	174.5	169.72	170	170	-3 (-1.73%)	154,559
19 Feb 2021	GBX	175	175.5	172.5243	173	173	+1 (+0.58%)	159,671
18 Feb 2021	GBX	175.5	178	171.5	172	172	0.0 (0.0%)	270,232
17 Feb 2021	GBX	172.5	176.2325	171	172	172	-2 (-1.15%)	90,320
16 Feb 2021	GBX	175	177.58	172	174	174	+1.5 (+0.87%)	132,114
15 Feb 2021	GBX	172.78	176	170.5	172.5	172.5	-1.5 (-0.86%)	187,275
12 Feb 2021	GBX	173.5	174	171	174	174	+1 (+0.58%)	27,032
11 Feb 2021	GBX	175	175	171	173	173	+0.92 (+0.53%)	139,475
10 Feb 2021	GBX	172.5	174	172.08	172.08	172.08	-0.42 (-0.24%)	17,432
9 Feb 2021	GBX	171	173.5	171	172.5	172.5	+1.5 (+0.88%)	52,217
8 Feb 2021	GBX	170.5	171	168.46	171	171	+1 (+0.59%)	24,909
5 Feb 2021	GBX	169	170	167	170	170	+2.25 (+1.34%)	100,804
4 Feb 2021	GBX	167	169	166	167.75	167.75	+0.75 (+0.45%)	495,584
3 Feb 2021	GBX	168.5	169	165.5	167	167	+0.25 (+0.15%)	118,995
2 Feb 2021	GBX	167.5	168	163.5	166.75	166.75	+1.25 (+0.76%)	290,402
1 Feb 2021	GBX	162	167	161	165.5	165.5	+2 (+1.22%)	191,368
29 Jan 2021	GBX	165	166.5	161.6582	163.5	163.5	-2.25 (-1.36%)	288,899
28 Jan 2021	GBX	169	169	165	165.75	165.75	-3.709 (-2.19%)	195,045
27 Jan 2021	GBX	170.5	174.5	169.4595	169.4595	169.4595	-0.54 (-0.32%)	99,949
26 Jan 2021	GBX	173	176.5	170	170	170	-2 (-1.16%)	129,223
25 Jan 2021	GBX	173.5	177	172	172	172	-0.75 (-0.43%)	180,042
22 Jan 2021	GBX	171	175.475	170.5	172.75	172.75	-1.75 (-1.00%)	143,271
21 Jan 2021	GBX	172	176	170	174.5	174.5	+0.5 (+0.29%)	132,774
20 Jan 2021	GBX	171.5	174	169.7	174	174	+3.75 (+2.20%)	475,621
19 Jan 2021	GBX	169.5	171	168.8201	170.25	170.25	+0.75 (+0.44%)	291,703
18 Jan 2021	GBX	168	170.5	168	169.5	169.5	+0.75 (+0.44%)	188,774
15 Jan 2021	GBX	168.5	170.5	168	168.75	168.75	-1 (-0.59%)	169,642

First
4
5
6
7
8
Last

Unicorn Response |