BlackRock North American Incom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2021 |
GBX |
170 |
170 |
169 |
169.75 |
169.75 |
+0.75 (+0.44%)
|
209,057 |
| 13 Jan 2021 |
GBX |
169 |
169.5 |
168 |
169 |
169 |
+1 (+0.60%)
|
173,869 |
| 12 Jan 2021 |
GBX |
167 |
168.5 |
164.5 |
168 |
168 |
-0.25 (-0.15%)
|
241,078 |
| 11 Jan 2021 |
GBX |
167.5 |
168.685 |
163 |
168.25 |
168.25 |
+0.75 (+0.45%)
|
335,209 |
| 8 Jan 2021 |
GBX |
166 |
169.5 |
164 |
167.5 |
167.5 |
+1 (+0.60%)
|
287,166 |
| 7 Jan 2021 |
GBX |
167.5 |
169.5 |
166 |
166.5 |
166.5 |
-0.5 (-0.30%)
|
232,438 |
| 6 Jan 2021 |
GBX |
168 |
168 |
165.1927 |
167 |
167 |
+1.5 (+0.91%)
|
236,750 |
| 5 Jan 2021 |
GBX |
164.5 |
166.32 |
164.5 |
165.5 |
165.5 |
+0.5 (+0.30%)
|
89,084 |
| 4 Jan 2021 |
GBX |
165.5 |
167 |
165 |
165 |
165 |
-0.75 (-0.45%)
|
90,703 |
| 31 Dec 2020 |
GBX |
166.5 |
168.5 |
164.5 |
165.75 |
165.75 |
-0.25 (-0.15%)
|
94,478 |
| 30 Dec 2020 |
GBX |
167.5 |
169.5 |
165.5 |
166 |
166 |
-2.75 (-1.63%)
|
207,146 |
| 29 Dec 2020 |
GBX |
167.5 |
169.5 |
167 |
168.75 |
168.75 |
+3.25 (+1.96%)
|
208,053 |
| 24 Dec 2020 |
GBX |
166 |
169 |
165 |
165.5 |
165.5 |
+1 (+0.61%)
|
127,967 |
| 23 Dec 2020 |
GBX |
165 |
167 |
164 |
164.5 |
164.5 |
-1.25 (-0.75%)
|
74,790 |
| 22 Dec 2020 |
GBX |
166 |
167.5 |
163.748 |
165.75 |
165.75 |
+1.75 (+1.07%)
|
111,064 |
| 21 Dec 2020 |
GBX |
166 |
167.5 |
163 |
164 |
164 |
-2.5 (-1.50%)
|
133,068 |
| 18 Dec 2020 |
GBX |
168 |
168.5 |
166 |
166.5 |
166.5 |
0.0 (0.0%)
|
84,512 |
| 17 Dec 2020 |
GBX |
166.5 |
168 |
165.24 |
166.5 |
166.5 |
+0.25 (+0.15%)
|
637,792 |
| 16 Dec 2020 |
GBX |
167 |
167.89 |
165.5 |
166.25 |
166.25 |
0.0 (0.0%)
|
328,438 |
| 15 Dec 2020 |
GBX |
167 |
168 |
165.5 |
166.25 |
166.25 |
-0.25 (-0.15%)
|
116,532 |
| 14 Dec 2020 |
GBX |
166.5 |
168.9999 |
165.5 |
166.5 |
166.5 |
+2 (+1.22%)
|
261,523 |
| 11 Dec 2020 |
GBX |
164 |
167 |
162.5 |
164.5 |
164.5 |
-0.5 (-0.30%)
|
80,099 |
| 10 Dec 2020 |
GBX |
166.5 |
167.334 |
162.5 |
165 |
165 |
-1.5 (-0.90%)
|
114,503 |
| 9 Dec 2020 |
GBX |
165 |
168 |
165 |
166.5 |
166.5 |
+0.5 (+0.30%)
|
195,356 |
| 8 Dec 2020 |
GBX |
166 |
168 |
166 |
166 |
166 |
-1.25 (-0.75%)
|
130,574 |
| 7 Dec 2020 |
GBX |
164.5 |
168 |
164.5 |
167.25 |
167.25 |
+0.25 (+0.15%)
|
119,404 |
| 4 Dec 2020 |
GBX |
164 |
167.115 |
164 |
167 |
167 |
+3 (+1.83%)
|
323,098 |
| 3 Dec 2020 |
GBX |
162.5 |
165 |
161.6312 |
164 |
164 |
+0.5 (+0.31%)
|
283,769 |
| 2 Dec 2020 |
GBX |
162 |
164 |
161 |
163.5 |
163.5 |
-0.5 (-0.30%)
|
248,856 |
| 1 Dec 2020 |
GBX |
162 |
167 |
162 |
164 |
164 |
+1.5 (+0.92%)
|
196,375 |
