BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Incom BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2013	GBX	118.5	118.85	117.81	118.25	118.25	-0.25 (-0.21%)	215,623
24 Jul 2013	GBX	119	119.75	118.5	118.5	118.5	-1.5 (-1.25%)	171,087
23 Jul 2013	GBX	119.75	120	119.15	120	120	+0.25 (+0.21%)	235,298
22 Jul 2013	GBX	119	119.75	119	119.75	119.75	+0.75 (+0.63%)	269,843
19 Jul 2013	GBX	119.5	119.89	119	119	119	-0.5 (-0.42%)	207,231
18 Jul 2013	GBX	119.8125	120	119.465	119.5	119.5	+0.25 (+0.21%)	334,802
17 Jul 2013	GBX	119.75	120.1	119.25	119.25	119.25	-0.5 (-0.42%)	251,999
16 Jul 2013	GBX	120.5	120.725	119.75	119.75	119.75	0.0 (0.0%)	400,500
15 Jul 2013	GBX	120.25	120.675	119.75	119.75	119.75	0.0 (0.0%)	104,748
12 Jul 2013	GBX	120	120.5	119.75	119.75	119.75	-0.75 (-0.62%)	346,448
11 Jul 2013	GBX	120	121	120	120.5	120.5	+0.5 (+0.42%)	260,282
10 Jul 2013	GBX	120	120	119.25	120	120	0.0 (0.0%)	137,792
9 Jul 2013	GBX	118.25	120	118.25	120	120	+1.75 (+1.48%)	286,782
8 Jul 2013	GBX	116.5	118.25	116.49	118.25	118.25	+1.75 (+1.50%)	389,473
5 Jul 2013	GBX	116.5	117.24	115.91	116.5	116.5	+0.75 (+0.65%)	177,719
4 Jul 2013	GBX	115	115.99	114.99	115.75	115.75	+1.75 (+1.54%)	61,237
3 Jul 2013	GBX	114.5	114.989	114	114	114	-1.125 (-0.98%)	183,252
2 Jul 2013	GBX	115	115.5	114.705	115.125	115.125	+0.375 (+0.33%)	230,063
1 Jul 2013	GBX	114.5	115	114.386	114.75	114.75	+0.25 (+0.22%)	85,889
28 Jun 2013	GBX	113.815	114.5	113.815	114.5	114.5	+0.5 (+0.44%)	120,944
27 Jun 2013	GBX	112	114	111.99	114	114	+2.5 (+2.24%)	285,234
26 Jun 2013	GBX	111.75	112	111.25	111.5	111.5	+0.25 (+0.22%)	114,182
25 Jun 2013	GBX	111.75	111.75	111.131	111.25	111.25	+0.125 (+0.11%)	222,185
24 Jun 2013	GBX	112.75	112.75	111	111.125	111.125	-1.375 (-1.22%)	243,109
21 Jun 2013	GBX	113.25	113.25	112.5	112.5	112.5	-0.75 (-0.66%)	1,176,784
20 Jun 2013	GBX	113.5	113.716	113	113.25	113.25	-0.75 (-0.66%)	358,861
19 Jun 2013	GBX	114.25	114.5	114	114	114	0.0 (0.0%)	311,266
18 Jun 2013	GBX	113.5	114.25	113.5	114	114	+0.5 (+0.44%)	201,185
17 Jun 2013	GBX	113.5	113.897	113.5	113.5	113.5	0.0 (0.0%)	214,613
14 Jun 2013	GBX	113.5	113.95	113.21	113.5	113.5	0.0 (0.0%)	340,161

Unicorn Response |