BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Income Trust plc BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2013	GBX	114.088	114.088	113.11	113.5	113.5	-1.25 (-1.09%)	191,889
12 Jun 2013	GBX	114.625	114.766	114.1	114.75	114.75	+0.125 (+0.11%)	132,991
11 Jun 2013	GBX	114.75	115.25	114.15	114.625	114.625	-0.125 (-0.11%)	97,587
10 Jun 2013	GBX	114	115.135	113.75	114.75	114.75	+0.875 (+0.77%)	127,800
7 Jun 2013	GBX	113.75	114	113.557	113.875	113.875	+0.125 (+0.11%)	94,701
6 Jun 2013	GBX	114	114	113.5	113.75	113.75	-0.5 (-0.44%)	99,400
5 Jun 2013	GBX	115.538	115.538	114.25	114.25	114.25	-2.375 (-2.04%)	109,098
4 Jun 2013	GBX	116.75	117	116.56	116.625	116.625	-0.125 (-0.11%)	188,698
3 Jun 2013	GBX	117	117.5	116.541	116.75	116.75	-0.25 (-0.21%)	123,575
31 May 2013	GBX	116.541	117.75	116.541	117	117	+0.5 (+0.43%)	96,543
30 May 2013	GBX	116.375	116.75	116.25	116.5	116.5	-0.15 (-0.13%)	106,389
29 May 2013	GBX	117.125	117.5	116.65	116.65	116.65	-0.475 (-0.41%)	139,820
28 May 2013	GBX	116.5	117.5	116.464	117.125	117.125	+0.875 (+0.75%)	272,381
24 May 2013	GBX	115.75	116.5	115.75	116.25	116.25	+0.625 (+0.54%)	258,918
23 May 2013	GBX	117	117.14	115.5	115.625	115.625	-1.375 (-1.18%)	66,487
22 May 2013	GBX	117	117.5	116.5	117	117	0.0 (0.0%)	118,014
21 May 2013	GBX	116.89	117.25	116.89	117	117	+0.11 (+0.09%)	294,082
20 May 2013	GBX	116.89	117.24	116.89	116.89	116.89	+0.13 (+0.11%)	103,586
17 May 2013	GBX	116.76	117.01	116.76	116.76	116.76	+0.01 (+0.01%)	216,715
16 May 2013	GBX	116.75	117	116.75	116.75	116.75	+0.25 (+0.21%)	43,508
15 May 2013	GBX	116.14	116.5	116.14	116.5	116.5	+0.3 (+0.26%)	317,579
14 May 2013	GBX	116.2	116.25	116.2	116.2	116.2	+0.2 (+0.17%)	62,313
13 May 2013	GBX	116	116.25	116	116	116	-0.25 (-0.22%)	123,330
10 May 2013	GBX	116.125	116.25	115.81	116.25	116.25	0.0 (0.0%)	229,795
9 May 2013	GBX	115.5	116.25	115.5	116.25	116.25	+0.75 (+0.65%)	317,903
8 May 2013	GBX	114.76	115.5	114.76	115.5	115.5	+0.5 (+0.43%)	164,077
7 May 2013	GBX	114.76	115	114.76	115	115	0.0 (0.0%)	259,391
3 May 2013	GBX	114.99	115	114.99	115	115	+0.25 (+0.22%)	19,121
2 May 2013	GBX	114.66	114.75	114.66	114.75	114.75	0.0 (0.0%)	174,300
1 May 2013	GBX	114.41	114.75	114.41	114.75	114.75	+0.25 (+0.22%)	184,224

Unicorn Response |