BlackRock North American Incom Recent Share Price (LSE:BRNA)

LSE:BRNA - BlackRock North American Income Trust plc BlackRock North American Incom
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2013	GBX	114.4	114.5	114.4	114.5	114.5	0.0 (0.0%)	140,723
29 Apr 2013	GBX	114.25	114.5	114.25	114.5	114.5	0.0 (0.0%)	116,820
26 Apr 2013	GBX	114.25	114.5	114.16	114.5	114.5	0.0 (0.0%)	228,339
25 Apr 2013	GBX	114.49	114.5	114.49	114.5	114.5	0.0 (0.0%)	348,162
24 Apr 2013	GBX	114.25	114.5	114.25	114.5	114.5	+0.01 (+0.01%)	306,858
23 Apr 2013	GBX	113.725	114.5	113.725	114.49	114.49	+0.765 (+0.67%)	103,940
22 Apr 2013	GBX	113.625	113.75	113.525	113.725	113.725	+0.225 (+0.20%)	76,241
19 Apr 2013	GBX	113.625	113.688	113.5	113.5	113.5	-0.063 (-0.06%)	214,899
18 Apr 2013	GBX	113.7	113.7	113.563	113.563	113.563	-0.837 (-0.73%)	131,111
17 Apr 2013	GBX	114.375	114.5	114.15	114.4	114.4	-0.1 (-0.09%)	65,929
16 Apr 2013	GBX	114.488	114.68	114.488	114.5	114.5	-0.15 (-0.13%)	226,932
15 Apr 2013	GBX	114.65	114.68	114.65	114.65	114.65	0.0 (0.0%)	278,916
12 Apr 2013	GBX	114.5	115	114.5	114.65	114.65	0.0 (0.0%)	346,913
11 Apr 2013	GBX	114.65	115	114.65	114.65	114.65	0.0 (0.0%)	101,486
10 Apr 2013	GBX	114.25	114.7	113.917	114.65	114.65	+0.4 (+0.35%)	234,604
9 Apr 2013	GBX	113.85	114.25	113.85	114.25	114.25	+0.55 (+0.48%)	118,613
8 Apr 2013	GBX	113.625	114	113.5	113.7	113.7	-0.225 (-0.20%)	247,542
5 Apr 2013	GBX	114.5	114.69	113.875	113.925	113.925	-0.575 (-0.50%)	100,876
4 Apr 2013	GBX	114.375	114.8	114	114.5	114.5	-0.283 (-0.25%)	113,738
3 Apr 2013	GBX	114.75	115	114.75	114.783	114.783	-0.137 (-0.12%)	130,103
2 Apr 2013	GBX	114.375	115	114.3	114.92	114.92	+0.17 (+0.15%)	130,711
28 Mar 2013	GBX	113.625	115	113.375	114.75	114.75	+0.95 (+0.83%)	261,658
27 Mar 2013	GBX	113.7	114	113.7	113.8	113.8	+0.1 (+0.09%)	244,465
26 Mar 2013	GBX	113.5	113.9	113.075	113.7	113.7	-0.2 (-0.18%)	256,374
25 Mar 2013	GBX	113.875	114.24	113.25	113.9	113.9	-0.1 (-0.09%)	195,351
22 Mar 2013	GBX	114.125	114.5	113.875	114	114	-0.2 (-0.18%)	105,876
21 Mar 2013	GBX	114.25	114.35	114.01	114.2	114.2	-0.2 (-0.17%)	185,152
20 Mar 2013	GBX	114.5	115	113.85	114.4	114.4	+0.4 (+0.35%)	268,695
19 Mar 2013	GBX	114.5	114.9	114	114	114	-0.2 (-0.18%)	140,947
18 Mar 2013	GBX	115.375	115.433	114.2	114.2	114.2	-1.3 (-1.13%)	285,407

Unicorn Response |